Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Hive Dollar (HBD) Price in MXN (Mexican Peso)

1 USD = 20.45 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hive Dollar (HBD) yesterday in MXN (Mexican Peso)?

Yesterday the price of Hive Dollar (HBD) was MXN 20.63 and yesterday's average price was MXN 20.60, with a minimum price of MXN 19.16 and a maximum of MXN 24.46 (21.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MXN 20.63	MXN 704,929,566	34,169,409 HBD
18:00	MXN 20.42	MXN 697,579,347	34,167,919 HBD
17:00	MXN 20.48	MXN 702,019,048	34,271,230 HBD
16:00	MXN 21.18	MXN 725,910,558	34,270,072 HBD
15:00	MXN 21.02	MXN 720,470,360	34,268,664 HBD
14:00	MXN 21.25	MXN 728,183,297	34,267,369 HBD
13:00	MXN 20.72	MXN 709,975,795	34,266,450 HBD
12:00	MXN 20.64	MXN 707,091,967	34,266,220 HBD
11:00	MXN 21.42	MXN 733,865,013	34,264,620 HBD
10:00	MXN 22.06	MXN 755,940,683	34,263,066 HBD
09:00	MXN 24.46	MXN 837,910,470	34,260,256 HBD
08:00	MXN 20.22	MXN 692,729,030	34,258,996 HBD
07:00	MXN 20.18	MXN 691,499,654	34,259,188 HBD
06:00	MXN 20.51	MXN 702,478,443	34,258,105 HBD
05:00	MXN 20.54	MXN 703,572,835	34,258,652 HBD
03:00	MXN 20.25	MXN 693,836,940	34,258,554 HBD
02:00	MXN 20.01	MXN 685,486,777	34,257,674 HBD
01:00	MXN 20.09	MXN 688,211,611	34,258,327 HBD
00:00	MXN 20.20	MXN 692,078,162	34,258,984 HBD
23:00	MXN 20.26	MXN 694,111,428	34,259,140 HBD
22:00	MXN 20.25	MXN 693,768,651	34,259,335 HBD
21:00	MXN 19.20	MXN 657,722,049	34,260,634 HBD
20:00	MXN 19.30	MXN 661,412,222	34,261,281 HBD
19:00	MXN 19.16	MXN 656,299,381	34,253,951 HBD

What was the marketcap of Hive Dollar (HBD) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Hive Dollar (HBD) was MXN 704,929,566 with a supply of 34,189,039. Yesterday's lowest marketcap value was MXN 656,299,381 and the maximum value was MXN 837,910,470

What is the price of Hive Dollar (HBD) today in MXN?