Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Hive Dollar (HBD) Price in MKD (Macedonian Denar)

1 USD = 57.37 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hive Dollar (HBD) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Hive Dollar (HBD) was MKD 56.95 and yesterday's average price was MKD 56.21, with a minimum price of MKD 55.26 and a maximum of MKD 57.41 (3.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	MKD 56.95	MKD 1,907,384,366	33,494,211 HBD
19:00	MKD 56.91	MKD 1,905,940,443	33,491,345 HBD
18:00	MKD 56.84	MKD 1,903,691,369	33,491,929 HBD
17:00	MKD 56.59	MKD 1,895,287,492	33,492,084 HBD
15:00	MKD 55.51	MKD 1,858,928,711	33,490,366 HBD
14:00	MKD 55.59	MKD 1,861,794,929	33,491,261 HBD
13:00	MKD 55.51	MKD 1,859,237,427	33,491,216 HBD
12:00	MKD 56.22	MKD 1,882,765,381	33,490,706 HBD
11:00	MKD 56.19	MKD 1,881,994,711	33,490,625 HBD
10:00	MKD 56.38	MKD 1,888,186,175	33,490,543 HBD
09:00	MKD 56.50	MKD 1,892,362,354	33,490,717 HBD
08:00	MKD 57.28	MKD 1,918,322,510	33,490,251 HBD
04:00	MKD 55.78	MKD 1,867,981,287	33,490,187 HBD
03:00	MKD 55.76	MKD 1,867,261,563	33,490,420 HBD
02:00	MKD 55.68	MKD 1,864,667,745	33,491,584 HBD
01:00	MKD 57.41	MKD 1,922,961,103	33,492,464 HBD
00:00	MKD 57.41	MKD 1,922,699,145	33,493,499 HBD
23:00	MKD 55.59	MKD 1,861,913,229	33,494,532 HBD
22:00	MKD 55.66	MKD 1,864,223,231	33,495,235 HBD
19:00	MKD 56.26	MKD 1,884,428,463	33,492,091 HBD
18:00	MKD 56.22	MKD 1,882,882,418	33,492,091 HBD
16:00	MKD 55.92	MKD 1,872,779,372	33,492,052 HBD
15:00	MKD 55.26	MKD 1,850,838,082	33,491,755 HBD
14:00	MKD 55.56	MKD 1,861,033,438	33,493,229 HBD

What was the marketcap of Hive Dollar (HBD) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Hive Dollar (HBD) was MKD 1,907,384,366 with a supply of 33,492,542. Yesterday's lowest marketcap value was MKD 1,850,838,082 and the maximum value was MKD 1,922,961,103

What is the price of Hive Dollar (HBD) today in MKD?