Fear and greed index: 70/100 (Greed)

Yesterday's Hive Dollar (HBD) Price in MKD (Macedonian Denar)

1 USD = 59.07 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hive Dollar (HBD) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Hive Dollar (HBD) was MKD 59.59 and yesterday's average price was MKD 59.51, with a minimum price of MKD 55.34 and a maximum of MKD 70.64 (21.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MKD 59.59	MKD 2,036,148,007	34,169,409 HBD
18:00	MKD 58.97	MKD 2,014,917,327	34,167,919 HBD
17:00	MKD 59.17	MKD 2,027,741,145	34,271,230 HBD
16:00	MKD 61.18	MKD 2,096,750,378	34,270,072 HBD
15:00	MKD 60.73	MKD 2,081,036,685	34,268,664 HBD
14:00	MKD 61.38	MKD 2,103,315,054	34,267,369 HBD
13:00	MKD 59.85	MKD 2,050,723,744	34,266,450 HBD
12:00	MKD 59.60	MKD 2,042,393,975	34,266,220 HBD
11:00	MKD 61.86	MKD 2,119,726,360	34,264,620 HBD
10:00	MKD 63.73	MKD 2,183,490,646	34,263,066 HBD
09:00	MKD 70.64	MKD 2,420,255,605	34,260,256 HBD
08:00	MKD 58.41	MKD 2,000,907,467	34,258,996 HBD
07:00	MKD 58.30	MKD 1,997,356,487	34,259,188 HBD
06:00	MKD 59.23	MKD 2,029,068,081	34,258,105 HBD
05:00	MKD 59.32	MKD 2,032,229,168	34,258,652 HBD
03:00	MKD 58.50	MKD 2,004,107,602	34,258,554 HBD
02:00	MKD 57.80	MKD 1,979,988,643	34,257,674 HBD
01:00	MKD 58.03	MKD 1,987,859,165	34,258,327 HBD
00:00	MKD 58.35	MKD 1,999,027,474	34,258,984 HBD
23:00	MKD 58.52	MKD 2,004,900,444	34,259,140 HBD
22:00	MKD 58.49	MKD 2,003,910,352	34,259,335 HBD
21:00	MKD 55.45	MKD 1,899,791,843	34,260,634 HBD
20:00	MKD 55.76	MKD 1,910,450,691	34,261,281 HBD
19:00	MKD 55.34	MKD 1,895,682,548	34,253,951 HBD

What was the marketcap of Hive Dollar (HBD) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Hive Dollar (HBD) was MKD 2,036,148,007 with a supply of 34,189,039. Yesterday's lowest marketcap value was MKD 1,895,682,548 and the maximum value was MKD 2,420,255,605

What is the price of Hive Dollar (HBD) today in MKD?