Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hive Dollar (HBD) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hive Dollar (HBD) yesterday in BRL (Brazilian Real)?

Yesterday the price of Hive Dollar (HBD) was BRL 6.08 and yesterday's average price was BRL 3.54, with a minimum price of BRL 5.95 and a maximum of BRL 6.12 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BRL 6.08	BRL 208,386,042	34,254,895 HBD
21:00	BRL 6.10	BRL 208,943,724	34,254,861 HBD
20:00	BRL 6.12	BRL 209,733,571	34,255,227 HBD
18:00	BRL 6.12	BRL 209,572,256	34,243,778 HBD
17:00	BRL 6.12	BRL 209,436,211	34,243,778 HBD
15:00	BRL 5.95	BRL 203,832,398	34,243,660 HBD
14:00	BRL 6.04	BRL 206,897,599	34,244,263 HBD
13:00	BRL 6.04	BRL 206,871,646	34,243,668 HBD
12:00	BRL 6.04	BRL 206,789,620	34,243,765 HBD
11:00	BRL 6.03	BRL 206,659,247	34,243,568 HBD
07:00	BRL 6.07	BRL 207,716,324	34,243,152 HBD
06:00	BRL 6.07	BRL 208,003,078	34,243,038 HBD
03:00	BRL 6.06	BRL 207,601,813	34,240,198 HBD
02:00	BRL 6.12	BRL 209,691,115	34,240,127 HBD
0:00	BRL 0.00	BRL 0	0 HBD
0:00	BRL 0.00	BRL 0	0 HBD
0:00	BRL 0.00	BRL 0	0 HBD
0:00	BRL 0.00	BRL 0	0 HBD
0:00	BRL 0.00	BRL 0	0 HBD
0:00	BRL 0.00	BRL 0	0 HBD
0:00	BRL 0.00	BRL 0	0 HBD
0:00	BRL 0.00	BRL 0	0 HBD
0:00	BRL 0.00	BRL 0	0 HBD
0:00	BRL 0.00	BRL 0	0 HBD

What was the marketcap of Hive Dollar (HBD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Hive Dollar (HBD) was BRL 208,386,042 with a supply of 34,271,660. Yesterday's lowest marketcap value was BRL 203,832,398 and the maximum value was BRL 209,733,571

What is the price of Hive Dollar (HBD) today in BRL?