Fear and greed index: 72/100 (Greed)

Today's Hive Dollar (HBD) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hive Dollar (HBD) today in BRL (Brazilian Real)?

The current price of Hive Dollar (HBD) is BRL 5.93 and the average price in the last 24 hours was BRL 5.85, with a minimum price of BRL 5.68 and a maximum of BRL 6.06 (6.28% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 5.93	BRL 202,617,563	34,188,606 HBD
18:00	BRL 5.97	BRL 204,103,525	34,187,963 HBD
17:00	BRL 5.90	BRL 201,864,948	34,186,851 HBD
16:00	BRL 5.83	BRL 199,376,987	34,186,191 HBD
15:00	BRL 5.83	BRL 199,165,866	34,186,203 HBD
14:00	BRL 5.79	BRL 198,047,127	34,185,348 HBD
13:00	BRL 5.87	BRL 200,801,523	34,184,926 HBD
12:00	BRL 5.88	BRL 200,909,653	34,184,105 HBD
11:00	BRL 5.78	BRL 197,415,861	34,183,738 HBD
10:00	BRL 5.83	BRL 199,305,728	34,183,729 HBD
09:00	BRL 5.82	BRL 198,958,024	34,182,666 HBD
08:00	BRL 5.71	BRL 195,051,087	34,182,947 HBD
07:00	BRL 5.85	BRL 199,987,283	34,182,230 HBD
06:00	BRL 5.73	BRL 195,888,003	34,181,677 HBD
05:00	BRL 5.89	BRL 201,273,632	34,180,275 HBD
04:00	BRL 5.68	BRL 194,148,936	34,180,423 HBD
03:00	BRL 5.84	BRL 199,701,646	34,179,366 HBD
02:00	BRL 5.87	BRL 200,567,597	34,179,370 HBD
01:00	BRL 5.83	BRL 199,378,980	34,178,808 HBD
00:00	BRL 5.87	BRL 200,585,200	34,175,389 HBD
23:00	BRL 6.06	BRL 207,131,474	34,177,687 HBD
22:00	BRL 5.90	BRL 201,662,167	34,179,207 HBD
21:00	BRL 5.80	BRL 198,257,091	34,179,057 HBD
20:00	BRL 5.86	BRL 200,232,518	34,177,294 HBD

What is the marketcap of Hive Dollar (HBD) today in BRL (Brazilian Real)?

The current marketcap of Hive Dollar (HBD) is BRL 202,825,111 with a supply of 34,189,039. In the last 24 hours, the lowest marketcap value was BRL 194,148,936 and the maximum value was BRL 207,131,474

What was the price of Hive Dollar (HBD) yesterday in BRL?