Fear and greed index: 66/100 (Greed)

Today's Hive Dollar (HBD) Price in CRC (Costa Rican Colon)

1 USD = 505.75 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hive Dollar (HBD) today in CRC (Costa Rican Colon)?

The current price of Hive Dollar (HBD) is CRC 512 and the average price in the last 24 hours was CRC 358, with a minimum price of CRC 468 and a maximum of CRC 512 (8.60% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 511	CRC 17,761,035,719	34,724,601 HBD
09:00	CRC 511	CRC 17,754,319,865	34,724,515 HBD
03:00	CRC 504	CRC 17,483,644,994	34,722,570 HBD
02:00	CRC 468	CRC 16,262,608,217	34,722,405 HBD
00:00	CRC 504	CRC 17,498,484,710	34,721,876 HBD
22:00	CRC 504	CRC 17,487,294,486	34,721,238 HBD
21:00	CRC 504	CRC 17,485,148,588	34,721,070 HBD
11:00	CRC 506	CRC 17,571,265,170	34,715,158 HBD
01:00	CRC 506	CRC 17,563,929,266	34,712,410 HBD
00:00	CRC 506	CRC 17,581,208,720	34,712,354 HBD
21:00	CRC 505	CRC 17,535,057,516	34,706,507 HBD
19:00	CRC 504	CRC 17,490,445,814	34,702,477 HBD
12:00	CRC 511	CRC 17,724,087,647	34,699,035 HBD
11:00	CRC 511	CRC 17,740,074,405	34,698,875 HBD
05:00	CRC 512	CRC 17,749,755,471	34,694,813 HBD
04:00	CRC 512	CRC 17,779,286,719	34,694,568 HBD
03:00	CRC 512	CRC 17,768,128,863	34,693,661 HBD
0:00	CRC 0.00	CRC 0	0 HBD
0:00	CRC 0.00	CRC 0	0 HBD
0:00	CRC 0.00	CRC 0	0 HBD
0:00	CRC 0.00	CRC 0	0 HBD
0:00	CRC 0.00	CRC 0	0 HBD
0:00	CRC 0.00	CRC 0	0 HBD
0:00	CRC 0.00	CRC 0	0 HBD

What is the marketcap of Hive Dollar (HBD) today in CRC (Costa Rican Colon)?

The current marketcap of Hive Dollar (HBD) is CRC 17,767,488,078 with a supply of 34,724,601. In the last 24 hours, the lowest marketcap value was CRC 16,262,608,217 and the maximum value was CRC 17,779,286,719

What was the price of Hive Dollar (HBD) yesterday in CRC?