Fear and greed index: 74/100 (Greed)

Today's Hive Dollar (HBD) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hive Dollar (HBD) today in CRC (Costa Rican Colon)?

The current price of Hive Dollar (HBD) is CRC 503 and the average price in the last 24 hours was CRC 334, with a minimum price of CRC 478 and a maximum of CRC 509 (6.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 506	CRC 17,481,350,144	34,529,331 HBD
07:00	CRC 500	CRC 17,274,354,723	34,529,549 HBD
06:00	CRC 494	CRC 17,072,115,640	34,529,842 HBD
05:00	CRC 502	CRC 17,324,060,151	34,529,083 HBD
04:00	CRC 503	CRC 17,353,691,174	34,528,512 HBD
03:00	CRC 509	CRC 17,567,968,334	34,528,977 HBD
11:00	CRC 507	CRC 17,500,288,119	34,522,296 HBD
03:00	CRC 504	CRC 17,391,314,078	34,519,895 HBD
00:00	CRC 503	CRC 17,372,520,557	34,519,502 HBD
13:00	CRC 502	CRC 17,341,808,157	34,514,806 HBD
12:00	CRC 502	CRC 17,329,350,864	34,514,607 HBD
11:00	CRC 502	CRC 17,312,895,863	34,514,494 HBD
06:00	CRC 504	CRC 17,383,653,530	34,513,419 HBD
05:00	CRC 505	CRC 17,425,636,790	34,511,883 HBD
04:00	CRC 504	CRC 17,401,775,295	34,512,069 HBD
03:00	CRC 478	CRC 16,481,610,450	34,511,968 HBD
0:00	CRC 0.00	CRC 0	0 HBD
0:00	CRC 0.00	CRC 0	0 HBD
0:00	CRC 0.00	CRC 0	0 HBD
0:00	CRC 0.00	CRC 0	0 HBD
0:00	CRC 0.00	CRC 0	0 HBD
0:00	CRC 0.00	CRC 0	0 HBD
0:00	CRC 0.00	CRC 0	0 HBD
0:00	CRC 0.00	CRC 0	0 HBD

What is the marketcap of Hive Dollar (HBD) today in CRC (Costa Rican Colon)?

The current marketcap of Hive Dollar (HBD) is CRC 17,355,448,347 with a supply of 34,528,555. In the last 24 hours, the lowest marketcap value was CRC 16,481,610,450 and the maximum value was CRC 17,567,968,334

What was the price of Hive Dollar (HBD) yesterday in CRC?