Fear and greed index: 72/100 (Greed)

Today's Hive Dollar (HBD) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hive Dollar (HBD) today in CRC (Costa Rican Colon)?

The current price of Hive Dollar (HBD) is CRC 511 and the average price in the last 24 hours was CRC 504, with a minimum price of CRC 490 and a maximum of CRC 522 (6.28% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 511	CRC 17,466,674,663	34,188,606 HBD
18:00	CRC 515	CRC 17,594,772,236	34,187,963 HBD
17:00	CRC 509	CRC 17,401,795,436	34,186,851 HBD
16:00	CRC 503	CRC 17,187,320,415	34,186,191 HBD
15:00	CRC 502	CRC 17,169,120,649	34,186,203 HBD
14:00	CRC 499	CRC 17,072,679,623	34,185,348 HBD
13:00	CRC 506	CRC 17,310,122,728	34,184,926 HBD
12:00	CRC 507	CRC 17,319,444,028	34,184,105 HBD
11:00	CRC 498	CRC 17,018,261,208	34,183,738 HBD
10:00	CRC 503	CRC 17,181,177,487	34,183,729 HBD
09:00	CRC 502	CRC 17,151,203,608	34,182,666 HBD
08:00	CRC 492	CRC 16,814,405,588	34,182,947 HBD
07:00	CRC 504	CRC 17,239,931,014	34,182,230 HBD
06:00	CRC 494	CRC 16,886,552,055	34,181,677 HBD
05:00	CRC 508	CRC 17,350,820,891	34,180,275 HBD
04:00	CRC 490	CRC 16,736,635,536	34,180,423 HBD
03:00	CRC 504	CRC 17,215,307,622	34,179,366 HBD
02:00	CRC 506	CRC 17,289,957,063	34,179,370 HBD
01:00	CRC 503	CRC 17,187,492,178	34,178,808 HBD
00:00	CRC 506	CRC 17,291,474,555	34,175,389 HBD
23:00	CRC 522	CRC 17,855,797,009	34,177,687 HBD
22:00	CRC 509	CRC 17,384,314,642	34,179,207 HBD
21:00	CRC 500	CRC 17,090,779,574	34,179,057 HBD
20:00	CRC 505	CRC 17,261,071,521	34,177,294 HBD

What is the marketcap of Hive Dollar (HBD) today in CRC (Costa Rican Colon)?

The current marketcap of Hive Dollar (HBD) is CRC 17,484,566,370 with a supply of 34,189,039. In the last 24 hours, the lowest marketcap value was CRC 16,736,635,536 and the maximum value was CRC 17,855,797,009

What was the price of Hive Dollar (HBD) yesterday in CRC?