What was the price of Kunci Coin (KUNCI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Kunci Coin (KUNCI) was
BHD 0.002936 and yesterday's average price was BHD 0.002794, with a minimum price of
BHD 0.002628 and a maximum of
BHD 0.002937 (10.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.002936 | BHD 146,815,081 | 50,000,000,000 KUNCI |
12:00 | BHD 0.002937 | BHD 146,864,808 | 50,000,000,000 KUNCI |
11:00 | BHD 0.002731 | BHD 136,569,961 | 50,000,000,000 KUNCI |
10:00 | BHD 0.002628 | BHD 131,382,170 | 50,000,000,000 KUNCI |
09:00 | BHD 0.002633 | BHD 131,654,493 | 50,000,000,000 KUNCI |
08:00 | BHD 0.002643 | BHD 132,157,463 | 50,000,000,000 KUNCI |
07:00 | BHD 0.002769 | BHD 138,472,280 | 50,000,000,000 KUNCI |
06:00 | BHD 0.002737 | BHD 136,859,317 | 50,000,000,000 KUNCI |
05:00 | BHD 0.002936 | BHD 146,780,216 | 50,000,000,000 KUNCI |
04:00 | BHD 0.002888 | BHD 144,414,682 | 50,000,000,000 KUNCI |
03:00 | BHD 0.002930 | BHD 146,506,911 | 50,000,000,000 KUNCI |
02:00 | BHD 0.002758 | BHD 137,887,799 | 50,000,000,000 KUNCI |
01:00 | BHD 0.002806 | BHD 140,324,000 | 50,000,000,000 KUNCI |
00:00 | BHD 0.002847 | BHD 142,354,048 | 50,000,000,000 KUNCI |
23:00 | BHD 0.002859 | BHD 142,950,077 | 50,000,000,000 KUNCI |
22:00 | BHD 0.002928 | BHD 146,413,651 | 50,000,000,000 KUNCI |
21:00 | BHD 0.002771 | BHD 138,526,211 | 50,000,000,000 KUNCI |
20:00 | BHD 0.002877 | BHD 143,867,206 | 50,000,000,000 KUNCI |
19:00 | BHD 0.002746 | BHD 137,320,193 | 50,000,000,000 KUNCI |
18:00 | BHD 0.002786 | BHD 139,293,762 | 50,000,000,000 KUNCI |
17:00 | BHD 0.002765 | BHD 138,228,191 | 50,000,000,000 KUNCI |
16:00 | BHD 0.002800 | BHD 140,010,267 | 50,000,000,000 KUNCI |
15:00 | BHD 0.002675 | BHD 133,768,772 | 50,000,000,000 KUNCI |
14:00 | BHD 0.002663 | BHD 133,129,087 | 50,000,000,000 KUNCI |
What was the marketcap of Kunci Coin (KUNCI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Kunci Coin (KUNCI) was
BHD 146,815,081 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was
BHD 131,382,170 and the maximum value was
BHD 146,864,808What is the price of Kunci Coin (KUNCI) today in BHD?