Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Kunci Coin (KUNCI) Price in CRC (Costa Rican Colon)

1 USD = 502.98 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kunci Coin (KUNCI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Kunci Coin (KUNCI) was CRC 0.2706 and yesterday's average price was CRC 0.2726, with a minimum price of CRC 0.2700 and a maximum of CRC 0.2756 (2.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 0.2706	CRC 13,528,045,460	50,000,000,000 KUNCI
11:00	CRC 0.2705	CRC 13,526,711,557	50,000,000,000 KUNCI
10:00	CRC 0.2706	CRC 13,527,792,461	50,000,000,000 KUNCI
09:00	CRC 0.2705	CRC 13,527,261,314	50,000,000,000 KUNCI
08:00	CRC 0.2706	CRC 13,528,347,248	50,000,000,000 KUNCI
07:00	CRC 0.2705	CRC 13,526,853,398	50,000,000,000 KUNCI
06:00	CRC 0.2700	CRC 13,501,026,884	50,000,000,000 KUNCI
05:00	CRC 0.2756	CRC 13,777,688,015	50,000,000,000 KUNCI
04:00	CRC 0.2755	CRC 13,776,457,726	50,000,000,000 KUNCI
03:00	CRC 0.2756	CRC 13,778,230,227	50,000,000,000 KUNCI
02:00	CRC 0.2721	CRC 13,603,325,471	50,000,000,000 KUNCI
01:00	CRC 0.2721	CRC 13,605,308,218	50,000,000,000 KUNCI
00:00	CRC 0.2721	CRC 13,604,542,179	50,000,000,000 KUNCI
23:00	CRC 0.2721	CRC 13,603,557,345	50,000,000,000 KUNCI
22:00	CRC 0.2721	CRC 13,602,954,775	50,000,000,000 KUNCI
21:00	CRC 0.2721	CRC 13,604,487,355	50,000,000,000 KUNCI
20:00	CRC 0.2721	CRC 13,603,606,134	50,000,000,000 KUNCI
19:00	CRC 0.2720	CRC 13,602,269,213	50,000,000,000 KUNCI
18:00	CRC 0.2741	CRC 13,704,578,363	50,000,000,000 KUNCI
17:00	CRC 0.2756	CRC 13,778,860,461	50,000,000,000 KUNCI
16:00	CRC 0.2735	CRC 13,677,338,978	50,000,000,000 KUNCI
15:00	CRC 0.2750	CRC 13,752,062,190	50,000,000,000 KUNCI
14:00	CRC 0.2740	CRC 13,701,904,018	50,000,000,000 KUNCI
13:00	CRC 0.2740	CRC 13,702,459,308	50,000,000,000 KUNCI

What was the marketcap of Kunci Coin (KUNCI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Kunci Coin (KUNCI) was CRC 13,528,045,460 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was CRC 13,501,026,884 and the maximum value was CRC 13,778,860,461

What is the price of Kunci Coin (KUNCI) today in CRC?