Fear and greed index: 53/100 (Neutral)

Yesterday's Kunci Coin (KUNCI) Price in CRC (Costa Rican Colon)

1 USD = 526.51 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kunci Coin (KUNCI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Kunci Coin (KUNCI) was CRC 4.10 and yesterday's average price was CRC 3.90, with a minimum price of CRC 3.67 and a maximum of CRC 4.10 (10.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 4.10	CRC 205,038,748,759	50,000,000,000 KUNCI
12:00	CRC 4.10	CRC 205,108,196,481	50,000,000,000 KUNCI
11:00	CRC 3.81	CRC 190,730,636,802	50,000,000,000 KUNCI
10:00	CRC 3.67	CRC 183,485,481,168	50,000,000,000 KUNCI
09:00	CRC 3.68	CRC 183,865,801,981	50,000,000,000 KUNCI
08:00	CRC 3.69	CRC 184,568,238,980	50,000,000,000 KUNCI
07:00	CRC 3.87	CRC 193,387,374,145	50,000,000,000 KUNCI
06:00	CRC 3.82	CRC 191,134,744,811	50,000,000,000 KUNCI
05:00	CRC 4.10	CRC 204,990,056,587	50,000,000,000 KUNCI
04:00	CRC 4.03	CRC 201,686,403,779	50,000,000,000 KUNCI
03:00	CRC 4.09	CRC 204,608,365,795	50,000,000,000 KUNCI
02:00	CRC 3.85	CRC 192,571,101,473	50,000,000,000 KUNCI
01:00	CRC 3.92	CRC 195,973,446,475	50,000,000,000 KUNCI
00:00	CRC 3.98	CRC 198,808,567,512	50,000,000,000 KUNCI
23:00	CRC 3.99	CRC 199,640,967,712	50,000,000,000 KUNCI
22:00	CRC 4.09	CRC 204,478,120,384	50,000,000,000 KUNCI
21:00	CRC 3.87	CRC 193,462,693,507	50,000,000,000 KUNCI
20:00	CRC 4.02	CRC 200,921,810,169	50,000,000,000 KUNCI
19:00	CRC 3.84	CRC 191,778,394,335	50,000,000,000 KUNCI
18:00	CRC 3.89	CRC 194,534,637,856	50,000,000,000 KUNCI
17:00	CRC 3.86	CRC 193,046,485,246	50,000,000,000 KUNCI
16:00	CRC 3.91	CRC 195,535,293,804	50,000,000,000 KUNCI
15:00	CRC 3.74	CRC 186,818,557,988	50,000,000,000 KUNCI
14:00	CRC 3.72	CRC 185,925,186,877	50,000,000,000 KUNCI

What was the marketcap of Kunci Coin (KUNCI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Kunci Coin (KUNCI) was CRC 205,038,748,759 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was CRC 183,485,481,168 and the maximum value was CRC 205,108,196,481

What is the price of Kunci Coin (KUNCI) today in CRC?