What was the price of Kunci Coin (KUNCI) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Kunci Coin (KUNCI) was
IDR 128 and yesterday's average price was IDR 121, with a minimum price of
IDR 114 and a maximum of
IDR 128 (10.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | IDR 128 | IDR 6,376,914,989,125 | 50,000,000,000 KUNCI |
12:00 | IDR 128 | IDR 6,379,074,884,375 | 50,000,000,000 KUNCI |
11:00 | IDR 119 | IDR 5,931,918,059,750 | 50,000,000,000 KUNCI |
10:00 | IDR 114 | IDR 5,706,586,302,500 | 50,000,000,000 KUNCI |
09:00 | IDR 114 | IDR 5,718,414,669,125 | 50,000,000,000 KUNCI |
08:00 | IDR 115 | IDR 5,740,261,178,875 | 50,000,000,000 KUNCI |
07:00 | IDR 120 | IDR 6,014,545,310,875 | 50,000,000,000 KUNCI |
06:00 | IDR 119 | IDR 5,944,486,232,500 | 50,000,000,000 KUNCI |
05:00 | IDR 128 | IDR 6,375,400,612,750 | 50,000,000,000 KUNCI |
04:00 | IDR 125 | IDR 6,272,653,628,375 | 50,000,000,000 KUNCI |
03:00 | IDR 127 | IDR 6,363,529,638,375 | 50,000,000,000 KUNCI |
02:00 | IDR 120 | IDR 5,989,158,395,125 | 50,000,000,000 KUNCI |
01:00 | IDR 122 | IDR 6,094,974,807,750 | 50,000,000,000 KUNCI |
00:00 | IDR 124 | IDR 6,183,149,974,375 | 50,000,000,000 KUNCI |
23:00 | IDR 124 | IDR 6,209,038,472,750 | 50,000,000,000 KUNCI |
22:00 | IDR 127 | IDR 6,359,478,872,750 | 50,000,000,000 KUNCI |
21:00 | IDR 120 | IDR 6,016,887,820,125 | 50,000,000,000 KUNCI |
20:00 | IDR 125 | IDR 6,248,873,984,375 | 50,000,000,000 KUNCI |
19:00 | IDR 119 | IDR 5,964,504,391,625 | 50,000,000,000 KUNCI |
18:00 | IDR 121 | IDR 6,050,226,386,750 | 50,000,000,000 KUNCI |
17:00 | IDR 120 | IDR 6,003,943,317,125 | 50,000,000,000 KUNCI |
16:00 | IDR 122 | IDR 6,081,347,811,125 | 50,000,000,000 KUNCI |
15:00 | IDR 116 | IDR 5,810,248,403,750 | 50,000,000,000 KUNCI |
14:00 | IDR 116 | IDR 5,782,463,647,625 | 50,000,000,000 KUNCI |
What was the marketcap of Kunci Coin (KUNCI) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Kunci Coin (KUNCI) was
IDR 6,376,914,989,125 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was
IDR 5,706,586,302,500 and the maximum value was
IDR 6,379,074,884,375What is the price of Kunci Coin (KUNCI) today in IDR?