What was the price of Kunci Coin (KUNCI) yesterday in OMR (Omani Rial)?
Yesterday the price of Kunci Coin (KUNCI) was
OMR 0.002999 and yesterday's average price was OMR 0.002853, with a minimum price of
OMR 0.002684 and a maximum of
OMR 0.003000 (10.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | OMR 0.002999 | OMR 149,936,362 | 50,000,000,000 KUNCI |
12:00 | OMR 0.003000 | OMR 149,987,146 | 50,000,000,000 KUNCI |
11:00 | OMR 0.002789 | OMR 139,473,431 | 50,000,000,000 KUNCI |
10:00 | OMR 0.002684 | OMR 134,175,348 | 50,000,000,000 KUNCI |
09:00 | OMR 0.002689 | OMR 134,453,461 | 50,000,000,000 KUNCI |
08:00 | OMR 0.002699 | OMR 134,967,124 | 50,000,000,000 KUNCI |
07:00 | OMR 0.002828 | OMR 141,416,193 | 50,000,000,000 KUNCI |
06:00 | OMR 0.002795 | OMR 139,768,938 | 50,000,000,000 KUNCI |
05:00 | OMR 0.002998 | OMR 149,900,755 | 50,000,000,000 KUNCI |
04:00 | OMR 0.002950 | OMR 147,484,930 | 50,000,000,000 KUNCI |
03:00 | OMR 0.002992 | OMR 149,621,641 | 50,000,000,000 KUNCI |
02:00 | OMR 0.002816 | OMR 140,819,287 | 50,000,000,000 KUNCI |
01:00 | OMR 0.002866 | OMR 143,307,281 | 50,000,000,000 KUNCI |
00:00 | OMR 0.002908 | OMR 145,380,488 | 50,000,000,000 KUNCI |
23:00 | OMR 0.002920 | OMR 145,989,188 | 50,000,000,000 KUNCI |
22:00 | OMR 0.002991 | OMR 149,526,397 | 50,000,000,000 KUNCI |
21:00 | OMR 0.002829 | OMR 141,471,271 | 50,000,000,000 KUNCI |
20:00 | OMR 0.002939 | OMR 146,925,815 | 50,000,000,000 KUNCI |
19:00 | OMR 0.002805 | OMR 140,239,613 | 50,000,000,000 KUNCI |
18:00 | OMR 0.002845 | OMR 142,255,140 | 50,000,000,000 KUNCI |
17:00 | OMR 0.002823 | OMR 141,166,915 | 50,000,000,000 KUNCI |
16:00 | OMR 0.002860 | OMR 142,986,878 | 50,000,000,000 KUNCI |
15:00 | OMR 0.002732 | OMR 136,612,689 | 50,000,000,000 KUNCI |
14:00 | OMR 0.002719 | OMR 135,959,404 | 50,000,000,000 KUNCI |
What was the marketcap of Kunci Coin (KUNCI) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Kunci Coin (KUNCI) was
OMR 149,936,362 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was
OMR 134,175,348 and the maximum value was
OMR 149,987,146What is the price of Kunci Coin (KUNCI) today in OMR?