What was the price of Kunci Coin (KUNCI) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Kunci Coin (KUNCI) was
GHS 0.1134 and yesterday's average price was GHS 0.1079, with a minimum price of
GHS 0.1015 and a maximum of
GHS 0.1134 (10.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GHS 0.1134 | GHS 5,670,099,679 | 50,000,000,000 KUNCI |
12:00 | GHS 0.1134 | GHS 5,672,020,172 | 50,000,000,000 KUNCI |
11:00 | GHS 0.1055 | GHS 5,274,426,073 | 50,000,000,000 KUNCI |
10:00 | GHS 0.1015 | GHS 5,074,070,019 | 50,000,000,000 KUNCI |
09:00 | GHS 0.1017 | GHS 5,084,587,333 | 50,000,000,000 KUNCI |
08:00 | GHS 0.1021 | GHS 5,104,012,383 | 50,000,000,000 KUNCI |
07:00 | GHS 0.1070 | GHS 5,347,894,945 | 50,000,000,000 KUNCI |
06:00 | GHS 0.1057 | GHS 5,285,601,194 | 50,000,000,000 KUNCI |
05:00 | GHS 0.1134 | GHS 5,668,753,156 | 50,000,000,000 KUNCI |
04:00 | GHS 0.1115 | GHS 5,577,394,616 | 50,000,000,000 KUNCI |
03:00 | GHS 0.1132 | GHS 5,658,197,956 | 50,000,000,000 KUNCI |
02:00 | GHS 0.1065 | GHS 5,325,321,907 | 50,000,000,000 KUNCI |
01:00 | GHS 0.1084 | GHS 5,419,409,661 | 50,000,000,000 KUNCI |
00:00 | GHS 0.1100 | GHS 5,497,811,519 | 50,000,000,000 KUNCI |
23:00 | GHS 0.1104 | GHS 5,520,830,544 | 50,000,000,000 KUNCI |
22:00 | GHS 0.1131 | GHS 5,654,596,176 | 50,000,000,000 KUNCI |
21:00 | GHS 0.1070 | GHS 5,349,977,811 | 50,000,000,000 KUNCI |
20:00 | GHS 0.1111 | GHS 5,556,250,700 | 50,000,000,000 KUNCI |
19:00 | GHS 0.1061 | GHS 5,303,400,546 | 50,000,000,000 KUNCI |
18:00 | GHS 0.1076 | GHS 5,379,621,141 | 50,000,000,000 KUNCI |
17:00 | GHS 0.1068 | GHS 5,338,468,073 | 50,000,000,000 KUNCI |
16:00 | GHS 0.1081 | GHS 5,407,293,077 | 50,000,000,000 KUNCI |
15:00 | GHS 0.1033 | GHS 5,166,242,245 | 50,000,000,000 KUNCI |
14:00 | GHS 0.1028 | GHS 5,141,537,143 | 50,000,000,000 KUNCI |
What was the marketcap of Kunci Coin (KUNCI) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Kunci Coin (KUNCI) was
GHS 5,670,099,679 with a supply of 50,000,000,000. Yesterday's lowest marketcap value was
GHS 5,074,070,019 and the maximum value was
GHS 5,672,020,172What is the price of Kunci Coin (KUNCI) today in GHS?