Fear and greed index: 27/100 (Fear)

Maverick Protocol (MAV) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Maverick Protocol (MAV) yesterday?

Yesterday the price of Maverick Protocol (MAV) was $0.07819 and yesterday's average price was $0.07660, with a minimum price of $0.07475 and a maximum of $0.07864 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	$0.07819	$148,578,738	1,900,280,826 MAV
20:00	$0.07864	$149,441,702	1,900,280,826 MAV
19:00	$0.07846	$149,091,414	1,900,280,826 MAV
18:00	$0.07750	$147,274,782	1,900,280,826 MAV
17:00	$0.07570	$143,849,250	1,900,280,826 MAV
16:00	$0.07560	$143,665,584	1,900,280,826 MAV
15:00	$0.07475	$142,036,561	1,900,280,826 MAV
14:00	$0.07518	$142,853,974	1,900,280,826 MAV
13:00	$0.07497	$142,466,271	1,900,280,826 MAV
12:00	$0.07509	$142,694,711	1,900,280,826 MAV
11:00	$0.07646	$145,295,631	1,900,280,826 MAV
10:00	$0.07580	$144,049,575	1,900,280,826 MAV
09:00	$0.07581	$144,068,296	1,900,280,826 MAV
08:00	$0.07559	$143,647,123	1,900,280,826 MAV
07:00	$0.07603	$144,469,997	1,900,280,826 MAV
06:00	$0.07642	$145,218,612	1,900,280,826 MAV
05:00	$0.07801	$148,237,074	1,900,280,826 MAV
04:00	$0.07671	$145,767,399	1,900,280,826 MAV
03:00	$0.07675	$145,851,951	1,900,280,826 MAV
02:00	$0.07599	$144,397,362	1,900,280,826 MAV
01:00	$0.07725	$146,798,452	1,900,280,826 MAV
00:00	$0.07686	$146,053,400	1,900,280,826 MAV
23:00	$0.07832	$148,832,552	1,900,280,826 MAV
22:00	$0.07822	$148,647,835	1,900,280,826 MAV

What was the marketcap of Maverick Protocol (MAV) yesterday?

Yesterday the marketcap of Maverick Protocol (MAV) was $148,578,738 with a supply of 1,900,280,826. Yesterday's lowest marketcap value was $142,036,561 and the maximum value was $149,441,702

What is the price of Maverick Protocol (MAV) today?