What was the price of Maverick Protocol (MAV) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Maverick Protocol (MAV) was
BHD 0.08676 and yesterday's average price was BHD 0.08309, with a minimum price of
BHD 0.08048 and a maximum of
BHD 0.08676 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.08676 | BHD 165,509,587 | 1,907,602,275 MAV |
03:00 | BHD 0.08457 | BHD 0 | 0 MAV |
02:00 | BHD 0.08399 | BHD 160,221,575 | 1,907,602,275 MAV |
01:00 | BHD 0.08373 | BHD 159,725,061 | 1,907,602,275 MAV |
00:00 | BHD 0.08458 | BHD 161,353,186 | 1,907,602,275 MAV |
23:00 | BHD 0.08466 | BHD 161,494,081 | 1,907,602,275 MAV |
22:00 | BHD 0.08456 | BHD 161,301,311 | 1,907,602,275 MAV |
21:00 | BHD 0.08498 | BHD 162,101,526 | 1,907,602,275 MAV |
20:00 | BHD 0.08489 | BHD 0 | 0 MAV |
19:00 | BHD 0.08579 | BHD 163,652,971 | 1,907,602,275 MAV |
18:00 | BHD 0.08573 | BHD 163,532,483 | 1,907,620,493 MAV |
17:00 | BHD 0.08642 | BHD 164,852,746 | 1,907,620,493 MAV |
16:00 | BHD 0.08277 | BHD 157,895,855 | 1,907,620,493 MAV |
15:00 | BHD 0.08113 | BHD 154,757,551 | 1,907,620,493 MAV |
14:00 | BHD 0.08140 | BHD 155,276,506 | 1,907,620,493 MAV |
13:00 | BHD 0.08098 | BHD 154,480,310 | 1,907,620,493 MAV |
12:00 | BHD 0.08143 | BHD 155,333,080 | 1,907,620,493 MAV |
11:00 | BHD 0.08082 | BHD 154,182,788 | 1,907,620,493 MAV |
10:00 | BHD 0.08086 | BHD 154,253,811 | 1,907,620,493 MAV |
09:00 | BHD 0.08056 | BHD 153,668,739 | 1,907,620,493 MAV |
08:00 | BHD 0.08157 | BHD 155,597,663 | 1,907,620,493 MAV |
07:00 | BHD 0.08048 | BHD 153,516,010 | 1,907,620,493 MAV |
06:00 | BHD 0.08068 | BHD 153,900,090 | 1,907,620,493 MAV |
05:00 | BHD 0.08086 | BHD 154,244,906 | 1,907,620,493 MAV |
What was the marketcap of Maverick Protocol (MAV) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Maverick Protocol (MAV) was
BHD 165,509,587 with a supply of 1,907,529,289. Yesterday's lowest marketcap value was
BHD 0 and the maximum value was
BHD 165,509,587What is the price of Maverick Protocol (MAV) today in BHD?