What was the price of Maverick Protocol (MAV) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Maverick Protocol (MAV) was
BHD 0.01619 and yesterday's average price was BHD 0.01611, with a minimum price of
BHD 0.01577 and a maximum of
BHD 0.01628 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BHD 0.01619 | BHD 30,521,435 | 1,884,734,796 MAV |
14:00 | BHD 0.01620 | BHD 30,524,936 | 1,884,734,796 MAV |
13:00 | BHD 0.01628 | BHD 30,691,862 | 1,884,734,796 MAV |
12:00 | BHD 0.01625 | BHD 30,626,956 | 1,884,734,796 MAV |
11:00 | BHD 0.01627 | BHD 30,655,853 | 1,884,734,796 MAV |
10:00 | BHD 0.01624 | BHD 30,610,694 | 1,884,734,796 MAV |
09:00 | BHD 0.01606 | BHD 30,273,170 | 1,884,734,796 MAV |
08:00 | BHD 0.01611 | BHD 30,368,643 | 1,884,734,796 MAV |
07:00 | BHD 0.01599 | BHD 30,134,616 | 1,884,734,796 MAV |
06:00 | BHD 0.01598 | BHD 30,110,720 | 1,884,734,796 MAV |
05:00 | BHD 0.01594 | BHD 30,041,244 | 1,884,734,815 MAV |
04:00 | BHD 0.01601 | BHD 30,175,426 | 1,884,734,815 MAV |
03:00 | BHD 0.01607 | BHD 30,285,004 | 1,884,734,815 MAV |
02:00 | BHD 0.01616 | BHD 30,458,091 | 1,884,734,815 MAV |
01:00 | BHD 0.01622 | BHD 30,566,103 | 1,884,734,815 MAV |
00:00 | BHD 0.01613 | BHD 30,399,682 | 1,884,734,815 MAV |
23:00 | BHD 0.01618 | BHD 30,486,914 | 1,884,734,815 MAV |
22:00 | BHD 0.01611 | BHD 30,353,835 | 1,884,734,815 MAV |
21:00 | BHD 0.01612 | BHD 30,376,092 | 1,884,734,815 MAV |
20:00 | BHD 0.01583 | BHD 29,831,254 | 1,884,734,815 MAV |
19:00 | BHD 0.01577 | BHD 29,718,784 | 1,884,734,815 MAV |
18:00 | BHD 0.01598 | BHD 30,116,796 | 1,884,734,815 MAV |
17:00 | BHD 0.01628 | BHD 30,679,710 | 1,884,734,815 MAV |
16:00 | BHD 0.01624 | BHD 30,611,728 | 1,884,734,815 MAV |
What was the marketcap of Maverick Protocol (MAV) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Maverick Protocol (MAV) was
BHD 30,521,435 with a supply of 1,884,734,796. Yesterday's lowest marketcap value was
BHD 29,718,784 and the maximum value was
BHD 30,691,862What is the price of Maverick Protocol (MAV) today in BHD?