What was the price of Maverick Protocol (MAV) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Maverick Protocol (MAV) was
BHD 0.02002 and yesterday's average price was BHD 0.01985, with a minimum price of
BHD 0.01937 and a maximum of
BHD 0.02023 (4.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.02002 | BHD 37,735,495 | 1,884,736,534 MAV |
16:00 | BHD 0.02012 | BHD 37,918,713 | 1,884,736,534 MAV |
15:00 | BHD 0.02016 | BHD 38,004,064 | 1,884,736,534 MAV |
14:00 | BHD 0.02023 | BHD 38,136,956 | 1,884,736,534 MAV |
13:00 | BHD 0.02011 | BHD 37,904,950 | 1,884,736,534 MAV |
12:00 | BHD 0.02013 | BHD 37,943,625 | 1,884,736,534 MAV |
11:00 | BHD 0.02012 | BHD 37,927,791 | 1,884,736,534 MAV |
10:00 | BHD 0.01998 | BHD 37,651,876 | 1,884,736,534 MAV |
09:00 | BHD 0.02002 | BHD 37,739,888 | 1,884,736,534 MAV |
08:00 | BHD 0.02015 | BHD 37,977,179 | 1,884,736,534 MAV |
07:00 | BHD 0.02008 | BHD 37,849,702 | 1,884,736,534 MAV |
06:00 | BHD 0.01998 | BHD 37,652,623 | 1,884,736,971 MAV |
05:00 | BHD 0.01994 | BHD 37,581,868 | 1,884,736,971 MAV |
04:00 | BHD 0.01983 | BHD 37,382,258 | 1,884,736,971 MAV |
03:00 | BHD 0.01980 | BHD 37,313,527 | 1,884,736,971 MAV |
02:00 | BHD 0.01965 | BHD 37,033,651 | 1,884,736,971 MAV |
01:00 | BHD 0.01966 | BHD 37,055,217 | 1,884,736,971 MAV |
00:00 | BHD 0.01942 | BHD 36,602,220 | 1,884,736,971 MAV |
23:00 | BHD 0.01937 | BHD 36,513,295 | 1,884,736,971 MAV |
22:00 | BHD 0.01947 | BHD 36,688,149 | 1,884,736,971 MAV |
21:00 | BHD 0.01952 | BHD 36,780,950 | 1,884,736,971 MAV |
20:00 | BHD 0.01943 | BHD 36,616,553 | 1,884,736,971 MAV |
19:00 | BHD 0.01941 | BHD 36,591,683 | 1,884,736,971 MAV |
18:00 | BHD 0.01967 | BHD 37,076,268 | 1,884,736,971 MAV |
What was the marketcap of Maverick Protocol (MAV) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Maverick Protocol (MAV) was
BHD 37,735,495 with a supply of 1,884,736,534. Yesterday's lowest marketcap value was
BHD 36,513,295 and the maximum value was
BHD 38,136,956What is the price of Maverick Protocol (MAV) today in BHD?