Fear and greed index: 59/100 (Greed)

Yesterday's Maverick Protocol (MAV) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Maverick Protocol (MAV) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Maverick Protocol (MAV) was NZD 0.09147 and yesterday's average price was NZD 0.09246, with a minimum price of NZD 0.09111 and a maximum of NZD 0.09398 (3.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00NZD 0.09147NZD 172,815,3171,889,216,356 MAV
  11:00NZD 0.09192NZD 173,659,4431,889,216,356 MAV
  10:00NZD 0.09337NZD 176,395,0181,889,216,356 MAV
  09:00NZD 0.09337NZD 176,388,4871,889,216,356 MAV
  08:00NZD 0.09351NZD 176,658,4091,889,216,356 MAV
  07:00NZD 0.09277NZD 175,257,5681,889,216,356 MAV
  06:00NZD 0.09317NZD 176,025,6221,889,216,356 MAV
  05:00NZD 0.09308NZD 175,857,0281,889,216,356 MAV
  04:00NZD 0.09262NZD 174,977,7241,889,216,356 MAV
  03:00NZD 0.09277NZD 175,254,9901,889,216,356 MAV
  02:00NZD 0.09111NZD 172,123,9521,889,216,356 MAV
  01:00NZD 0.09203NZD 173,869,8021,889,216,356 MAV
  00:00NZD 0.09114NZD 172,174,6661,889,216,275 MAV
  23:00NZD 0.09160NZD 173,050,6681,889,216,275 MAV
  22:00NZD 0.09188NZD 173,575,2411,889,216,275 MAV
  21:00NZD 0.09210NZD 173,991,9121,889,216,275 MAV
  20:00NZD 0.09122NZD 172,333,8021,889,216,275 MAV
  19:00NZD 0.09138NZD 172,628,9491,889,216,275 MAV
  18:00NZD 0.09183NZD 173,486,1401,889,216,275 MAV
  17:00NZD 0.09238NZD 174,522,4211,889,216,275 MAV
  16:00NZD 0.09319NZD 176,059,3241,889,216,275 MAV
  15:00NZD 0.09359NZD 176,809,7671,889,216,275 MAV
  14:00NZD 0.09357NZD 176,764,6801,889,216,274 MAV
  13:00NZD 0.09398NZD 177,555,8841,889,216,274 MAV

What was the marketcap of Maverick Protocol (MAV) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Maverick Protocol (MAV) was NZD 172,815,317 with a supply of 1,889,216,356. Yesterday's lowest marketcap value was NZD 172,123,952 and the maximum value was NZD 177,555,884

What is the price of Maverick Protocol (MAV) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact