Fear and greed index: 39/100 (Fear)

Yesterday's Maverick Protocol (MAV) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Maverick Protocol (MAV) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Maverick Protocol (MAV) was NZD 0.08536 and yesterday's average price was NZD 0.08650, with a minimum price of NZD 0.08398 and a maximum of NZD 0.09087 (7.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00NZD 0.08536NZD 162,231,5851,900,504,130 MAV
  06:00NZD 0.08541NZD 162,320,1301,900,504,130 MAV
  05:00NZD 0.08511NZD 161,757,4111,900,504,130 MAV
  04:00NZD 0.08410NZD 159,829,0221,900,504,130 MAV
  03:00NZD 0.08422NZD 160,057,6221,900,504,130 MAV
  02:00NZD 0.08461NZD 160,807,2341,900,504,130 MAV
  01:00NZD 0.08401NZD 159,655,3841,900,504,130 MAV
  00:00NZD 0.08398NZD 159,599,4511,900,504,130 MAV
  23:00NZD 0.08450NZD 160,592,5821,900,504,130 MAV
  22:00NZD 0.08485NZD 161,264,0871,900,504,130 MAV
  21:00NZD 0.08441NZD 160,430,0841,900,504,130 MAV
  20:00NZD 0.08443NZD 160,456,6271,900,504,130 MAV
  19:00NZD 0.08534NZD 162,179,8471,900,504,130 MAV
  18:00NZD 0.08603NZD 163,502,4891,900,504,130 MAV
  17:00NZD 0.08646NZD 164,309,2061,900,504,130 MAV
  16:00NZD 0.08848NZD 168,160,3581,900,504,130 MAV
  15:00NZD 0.08827NZD 167,750,5221,900,504,130 MAV
  14:00NZD 0.09012NZD 171,270,1251,900,504,130 MAV
  13:00NZD 0.09002NZD 171,079,7771,900,504,130 MAV
  12:00NZD 0.09087NZD 172,695,1241,900,504,130 MAV
  11:00NZD 0.08891NZD 168,964,6541,900,504,130 MAV
  10:00NZD 0.08845NZD 168,103,1321,900,504,300 MAV
  09:00NZD 0.08874NZD 168,655,7911,900,504,300 MAV
  08:00NZD 0.08937NZD 169,840,0541,900,504,300 MAV

What was the marketcap of Maverick Protocol (MAV) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Maverick Protocol (MAV) was NZD 162,231,585 with a supply of 1,900,504,130. Yesterday's lowest marketcap value was NZD 159,599,451 and the maximum value was NZD 172,695,124

What is the price of Maverick Protocol (MAV) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact