What was the price of Maverick Protocol (MAV) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Maverick Protocol (MAV) was
CRC 30.54 and yesterday's average price was CRC 32.96, with a minimum price of
CRC 30.54 and a maximum of
CRC 34.65 (11.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CRC 30.54 | CRC 58,039,271,984 | 1,900,592,231 MAV |
02:00 | CRC 30.81 | CRC 58,555,268,699 | 1,900,592,231 MAV |
01:00 | CRC 31.02 | CRC 58,949,118,708 | 1,900,595,321 MAV |
00:00 | CRC 32.15 | CRC 61,108,057,100 | 1,900,595,321 MAV |
23:00 | CRC 32.32 | CRC 61,429,155,839 | 1,900,595,319 MAV |
22:00 | CRC 32.31 | CRC 61,415,766,186 | 1,900,595,319 MAV |
21:00 | CRC 32.11 | CRC 61,020,503,643 | 1,900,595,319 MAV |
20:00 | CRC 31.96 | CRC 60,745,020,340 | 1,900,595,319 MAV |
19:00 | CRC 32.06 | CRC 60,926,214,375 | 1,900,595,319 MAV |
18:00 | CRC 33.15 | CRC 62,997,749,163 | 1,900,595,319 MAV |
17:00 | CRC 33.00 | CRC 62,720,714,537 | 1,900,595,319 MAV |
16:00 | CRC 33.30 | CRC 63,282,962,303 | 1,900,595,319 MAV |
15:00 | CRC 33.25 | CRC 63,187,938,357 | 1,900,594,350 MAV |
14:00 | CRC 33.50 | CRC 63,666,271,864 | 1,900,594,621 MAV |
13:00 | CRC 33.28 | CRC 63,258,158,231 | 1,900,594,621 MAV |
12:00 | CRC 33.36 | CRC 63,408,818,607 | 1,900,594,621 MAV |
11:00 | CRC 33.69 | CRC 64,031,610,717 | 1,900,594,513 MAV |
10:00 | CRC 34.45 | CRC 65,466,937,089 | 1,900,594,513 MAV |
09:00 | CRC 34.65 | CRC 65,863,301,398 | 1,900,594,513 MAV |
08:00 | CRC 34.26 | CRC 65,114,082,741 | 1,900,594,513 MAV |
07:00 | CRC 34.23 | CRC 65,049,374,214 | 1,900,594,513 MAV |
06:00 | CRC 33.99 | CRC 64,610,688,201 | 1,900,594,513 MAV |
05:00 | CRC 33.83 | CRC 64,305,061,962 | 1,900,594,513 MAV |
04:00 | CRC 33.73 | CRC 64,113,477,833 | 1,900,594,513 MAV |
What was the marketcap of Maverick Protocol (MAV) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Maverick Protocol (MAV) was
CRC 58,039,271,984 with a supply of 1,900,591,988. Yesterday's lowest marketcap value was
CRC 58,039,271,984 and the maximum value was
CRC 65,863,301,398What is the price of Maverick Protocol (MAV) today in CRC?