Fear and greed index: 68/100 (Greed)

Yesterday's Maverick Protocol (MAV) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Maverick Protocol (MAV) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Maverick Protocol (MAV) was CRC 21.72 and yesterday's average price was CRC 21.59, with a minimum price of CRC 21.15 and a maximum of CRC 21.84 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 21.72	CRC 40,941,848,415	1,884,734,796 MAV
13:00	CRC 21.84	CRC 41,165,739,882	1,884,734,796 MAV
12:00	CRC 21.80	CRC 41,078,683,290	1,884,734,796 MAV
11:00	CRC 21.82	CRC 41,117,441,618	1,884,734,796 MAV
10:00	CRC 21.78	CRC 41,056,872,085	1,884,734,796 MAV
09:00	CRC 21.54	CRC 40,604,164,856	1,884,734,796 MAV
08:00	CRC 21.61	CRC 40,732,219,288	1,884,734,796 MAV
07:00	CRC 21.45	CRC 40,418,328,897	1,884,734,796 MAV
06:00	CRC 21.43	CRC 40,386,276,960	1,884,734,796 MAV
05:00	CRC 21.38	CRC 40,293,092,324	1,884,734,815 MAV
04:00	CRC 21.47	CRC 40,473,065,377	1,884,734,815 MAV
03:00	CRC 21.55	CRC 40,620,037,763	1,884,734,815 MAV
02:00	CRC 21.68	CRC 40,852,191,540	1,884,734,815 MAV
01:00	CRC 21.75	CRC 40,997,064,067	1,884,734,815 MAV
00:00	CRC 21.63	CRC 40,773,851,133	1,884,734,815 MAV
23:00	CRC 21.70	CRC 40,890,851,200	1,884,734,815 MAV
22:00	CRC 21.60	CRC 40,712,357,156	1,884,734,815 MAV
21:00	CRC 21.62	CRC 40,742,209,554	1,884,734,815 MAV
20:00	CRC 21.23	CRC 40,011,441,086	1,884,734,815 MAV
19:00	CRC 21.15	CRC 39,860,589,276	1,884,734,815 MAV
18:00	CRC 21.43	CRC 40,394,426,941	1,884,734,815 MAV
17:00	CRC 21.83	CRC 41,149,440,932	1,884,734,815 MAV
16:00	CRC 21.78	CRC 41,058,259,004	1,884,734,815 MAV
15:00	CRC 21.45	CRC 40,429,777,427	1,884,734,815 MAV

What was the marketcap of Maverick Protocol (MAV) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Maverick Protocol (MAV) was CRC 40,941,848,415 with a supply of 1,884,734,796. Yesterday's lowest marketcap value was CRC 39,860,589,276 and the maximum value was CRC 41,165,739,882

What is the price of Maverick Protocol (MAV) today in CRC?