What was the price of Maverick Protocol (MAV) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Maverick Protocol (MAV) was
CRC 30.26 and yesterday's average price was CRC 29.15, with a minimum price of
CRC 27.64 and a maximum of
CRC 30.33 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 30.26 | CRC 57,180,101,084 | 1,889,559,359 MAV |
09:00 | CRC 30.29 | CRC 57,235,921,520 | 1,889,559,359 MAV |
08:00 | CRC 30.24 | CRC 57,142,647,392 | 1,889,559,359 MAV |
07:00 | CRC 30.33 | CRC 57,319,494,534 | 1,889,559,359 MAV |
06:00 | CRC 30.10 | CRC 56,884,970,562 | 1,889,559,359 MAV |
05:00 | CRC 30.14 | CRC 56,951,102,524 | 1,889,559,359 MAV |
04:00 | CRC 29.91 | CRC 56,509,528,095 | 1,889,559,359 MAV |
03:00 | CRC 29.63 | CRC 55,980,580,185 | 1,889,559,359 MAV |
02:00 | CRC 29.25 | CRC 55,263,510,144 | 1,889,559,359 MAV |
01:00 | CRC 29.60 | CRC 55,939,743,543 | 1,889,559,359 MAV |
00:00 | CRC 29.57 | CRC 55,871,351,749 | 1,889,553,314 MAV |
23:00 | CRC 29.39 | CRC 55,527,193,385 | 1,889,553,314 MAV |
22:00 | CRC 29.26 | CRC 55,281,134,523 | 1,889,553,314 MAV |
21:00 | CRC 28.73 | CRC 54,284,663,141 | 1,889,553,314 MAV |
20:00 | CRC 28.79 | CRC 54,391,496,768 | 1,889,553,314 MAV |
19:00 | CRC 28.81 | CRC 54,443,033,242 | 1,889,553,314 MAV |
18:00 | CRC 28.57 | CRC 53,988,818,961 | 1,889,553,314 MAV |
17:00 | CRC 28.38 | CRC 53,622,607,208 | 1,889,553,314 MAV |
16:00 | CRC 28.27 | CRC 53,417,505,861 | 1,889,553,314 MAV |
15:00 | CRC 28.43 | CRC 53,715,354,025 | 1,889,553,314 MAV |
14:00 | CRC 28.12 | CRC 53,136,237,527 | 1,889,553,314 MAV |
13:00 | CRC 28.00 | CRC 52,915,987,193 | 1,889,553,314 MAV |
12:00 | CRC 27.98 | CRC 52,867,619,118 | 1,889,553,314 MAV |
11:00 | CRC 27.64 | CRC 52,219,825,767 | 1,889,554,509 MAV |
What was the marketcap of Maverick Protocol (MAV) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Maverick Protocol (MAV) was
CRC 57,180,101,084 with a supply of 1,889,559,388. Yesterday's lowest marketcap value was
CRC 52,219,825,767 and the maximum value was
CRC 57,319,494,534What is the price of Maverick Protocol (MAV) today in CRC?