Fear and greed index: 63/100 (Greed)

Yesterday's Maverick Protocol (MAV) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Maverick Protocol (MAV) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Maverick Protocol (MAV) was GIP 0.04528 and yesterday's average price was GIP 0.04362, with a minimum price of GIP 0.04135 and a maximum of GIP 0.04539 (8.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00GIP 0.04528GIP 85,563,0661,889,559,359 MAV
  09:00GIP 0.04533GIP 85,646,5951,889,559,359 MAV
  08:00GIP 0.04525GIP 85,507,0211,889,559,359 MAV
  07:00GIP 0.04539GIP 85,771,6521,889,559,359 MAV
  06:00GIP 0.04505GIP 85,121,4391,889,559,359 MAV
  05:00GIP 0.04510GIP 85,220,3981,889,559,359 MAV
  04:00GIP 0.04475GIP 84,559,6351,889,559,359 MAV
  03:00GIP 0.04433GIP 83,768,1291,889,559,359 MAV
  02:00GIP 0.04376GIP 82,695,1211,889,559,359 MAV
  01:00GIP 0.04430GIP 83,707,0221,889,559,359 MAV
  00:00GIP 0.04425GIP 83,604,6821,889,553,314 MAV
  23:00GIP 0.04397GIP 83,089,6911,889,553,314 MAV
  22:00GIP 0.04378GIP 82,721,4941,889,553,314 MAV
  21:00GIP 0.04299GIP 81,230,3961,889,553,314 MAV
  20:00GIP 0.04307GIP 81,390,2591,889,553,314 MAV
  19:00GIP 0.04311GIP 81,467,3771,889,553,314 MAV
  18:00GIP 0.04275GIP 80,787,7011,889,553,314 MAV
  17:00GIP 0.04246GIP 80,239,7091,889,553,314 MAV
  16:00GIP 0.04230GIP 79,932,8001,889,553,314 MAV
  15:00GIP 0.04254GIP 80,378,4941,889,553,314 MAV
  14:00GIP 0.04208GIP 79,511,9161,889,553,314 MAV
  13:00GIP 0.04191GIP 79,182,3381,889,553,314 MAV
  12:00GIP 0.04187GIP 79,109,9611,889,553,314 MAV
  11:00GIP 0.04135GIP 78,140,6181,889,554,509 MAV

What was the marketcap of Maverick Protocol (MAV) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Maverick Protocol (MAV) was GIP 85,563,066 with a supply of 1,889,559,388. Yesterday's lowest marketcap value was GIP 78,140,618 and the maximum value was GIP 85,771,652

What is the price of Maverick Protocol (MAV) today in GIP?