What was the price of Medibloc (MED) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Medibloc (MED) was
BHD 0.002065 and yesterday's average price was BHD 0.002072, with a minimum price of
BHD 0.002058 and a maximum of
BHD 0.002084 (1.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.002065 | BHD 20,243,656 | 9,803,056,656 MED |
15:00 | BHD 0.002064 | BHD 20,228,887 | 9,803,056,656 MED |
14:00 | BHD 0.002058 | BHD 20,173,521 | 9,803,056,656 MED |
13:00 | BHD 0.002072 | BHD 20,314,679 | 9,803,056,656 MED |
12:00 | BHD 0.002072 | BHD 20,315,109 | 9,803,056,656 MED |
11:00 | BHD 0.002072 | BHD 20,311,449 | 9,803,056,656 MED |
10:00 | BHD 0.002072 | BHD 20,312,118 | 9,803,056,656 MED |
09:00 | BHD 0.002073 | BHD 20,319,945 | 9,803,056,656 MED |
08:00 | BHD 0.002072 | BHD 20,316,814 | 9,803,056,656 MED |
07:00 | BHD 0.002073 | BHD 20,321,551 | 9,803,056,656 MED |
06:00 | BHD 0.002072 | BHD 20,313,857 | 9,803,056,656 MED |
05:00 | BHD 0.002072 | BHD 20,310,394 | 9,803,056,656 MED |
04:00 | BHD 0.002071 | BHD 20,306,436 | 9,803,056,656 MED |
03:00 | BHD 0.002071 | BHD 20,302,406 | 9,803,056,656 MED |
02:00 | BHD 0.002073 | BHD 20,317,773 | 9,803,056,656 MED |
01:00 | BHD 0.002083 | BHD 20,417,826 | 9,803,056,656 MED |
00:00 | BHD 0.002084 | BHD 20,432,837 | 9,803,056,656 MED |
23:00 | BHD 0.002082 | BHD 20,410,560 | 9,803,056,656 MED |
22:00 | BHD 0.002083 | BHD 20,417,041 | 9,803,056,656 MED |
21:00 | BHD 0.002082 | BHD 20,413,196 | 9,803,056,656 MED |
20:00 | BHD 0.002074 | BHD 20,328,863 | 9,803,056,656 MED |
19:00 | BHD 0.002062 | BHD 20,211,600 | 9,803,056,656 MED |
18:00 | BHD 0.002066 | BHD 20,249,429 | 9,803,056,656 MED |
17:00 | BHD 0.002070 | BHD 20,290,369 | 9,803,056,656 MED |
What was the marketcap of Medibloc (MED) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Medibloc (MED) was
BHD 20,243,656 with a supply of 9,803,056,656. Yesterday's lowest marketcap value was
BHD 20,173,521 and the maximum value was
BHD 20,432,837What is the price of Medibloc (MED) today in BHD?