What was the price of Medibloc (MED) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Medibloc (MED) was
BHD 0.002368 and yesterday's average price was BHD 0.002389, with a minimum price of
BHD 0.002367 and a maximum of
BHD 0.002410 (1.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.002368 | BHD 23,210,351 | 9,803,056,656 MED |
05:00 | BHD 0.002368 | BHD 23,210,201 | 9,803,056,656 MED |
04:00 | BHD 0.002387 | BHD 23,404,445 | 9,803,056,656 MED |
03:00 | BHD 0.002385 | BHD 23,378,236 | 9,803,056,656 MED |
02:00 | BHD 0.002387 | BHD 23,396,364 | 9,803,056,656 MED |
01:00 | BHD 0.002388 | BHD 23,414,406 | 9,803,056,656 MED |
00:00 | BHD 0.002385 | BHD 23,378,945 | 9,803,056,656 MED |
23:00 | BHD 0.002389 | BHD 23,419,949 | 9,803,056,656 MED |
22:00 | BHD 0.002389 | BHD 23,421,883 | 9,803,056,656 MED |
21:00 | BHD 0.002393 | BHD 23,457,831 | 9,803,056,656 MED |
20:00 | BHD 0.002393 | BHD 23,460,551 | 9,803,056,656 MED |
19:00 | BHD 0.002386 | BHD 23,387,494 | 9,803,056,656 MED |
18:00 | BHD 0.002391 | BHD 23,439,956 | 9,803,056,656 MED |
17:00 | BHD 0.002393 | BHD 23,456,221 | 9,803,056,656 MED |
16:00 | BHD 0.002390 | BHD 23,429,097 | 9,803,056,656 MED |
15:00 | BHD 0.002387 | BHD 23,400,450 | 9,803,056,656 MED |
14:00 | BHD 0.002367 | BHD 23,208,316 | 9,803,056,656 MED |
13:00 | BHD 0.002391 | BHD 23,442,408 | 9,803,056,656 MED |
12:00 | BHD 0.002378 | BHD 23,315,822 | 9,803,056,656 MED |
11:00 | BHD 0.002403 | BHD 23,553,418 | 9,803,056,656 MED |
10:00 | BHD 0.002391 | BHD 23,434,982 | 9,803,056,656 MED |
09:00 | BHD 0.002408 | BHD 23,609,862 | 9,803,056,656 MED |
08:00 | BHD 0.002410 | BHD 23,626,303 | 9,803,056,656 MED |
07:00 | BHD 0.002406 | BHD 23,589,572 | 9,803,056,656 MED |
What was the marketcap of Medibloc (MED) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Medibloc (MED) was
BHD 23,210,351 with a supply of 9,803,056,656. Yesterday's lowest marketcap value was
BHD 23,208,316 and the maximum value was
BHD 23,626,303What is the price of Medibloc (MED) today in BHD?