What was the price of Medibloc (MED) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Medibloc (MED) was
BHD 0.003182 and yesterday's average price was BHD 0.003212, with a minimum price of
BHD 0.003164 and a maximum of
BHD 0.003254 (2.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BHD 0.003182 | BHD 31,188,453 | 9,803,056,656 MED |
00:00 | BHD 0.003164 | BHD 31,018,199 | 9,803,056,656 MED |
23:00 | BHD 0.003180 | BHD 31,168,956 | 9,803,056,656 MED |
22:00 | BHD 0.003180 | BHD 31,175,321 | 9,803,056,656 MED |
21:00 | BHD 0.003180 | BHD 31,171,313 | 9,803,056,656 MED |
20:00 | BHD 0.003181 | BHD 31,187,767 | 9,803,056,656 MED |
19:00 | BHD 0.003186 | BHD 31,228,101 | 9,803,056,656 MED |
18:00 | BHD 0.003196 | BHD 31,332,680 | 9,803,056,656 MED |
17:00 | BHD 0.003197 | BHD 31,335,866 | 9,803,056,656 MED |
16:00 | BHD 0.003183 | BHD 31,202,597 | 9,803,056,656 MED |
15:00 | BHD 0.003183 | BHD 31,199,579 | 9,803,056,656 MED |
14:00 | BHD 0.003219 | BHD 31,553,817 | 9,803,056,656 MED |
13:00 | BHD 0.003220 | BHD 31,569,006 | 9,803,056,656 MED |
12:00 | BHD 0.003220 | BHD 31,568,401 | 9,803,056,656 MED |
11:00 | BHD 0.003230 | BHD 31,663,004 | 9,803,056,656 MED |
10:00 | BHD 0.003218 | BHD 31,549,634 | 9,803,056,656 MED |
09:00 | BHD 0.003222 | BHD 31,581,671 | 9,803,056,656 MED |
08:00 | BHD 0.003241 | BHD 31,769,035 | 9,803,056,656 MED |
07:00 | BHD 0.003251 | BHD 31,868,495 | 9,803,056,656 MED |
06:00 | BHD 0.003252 | BHD 31,879,754 | 9,803,056,656 MED |
05:00 | BHD 0.003253 | BHD 31,890,693 | 9,803,056,656 MED |
04:00 | BHD 0.003250 | BHD 31,864,131 | 9,803,056,656 MED |
03:00 | BHD 0.003254 | BHD 31,897,074 | 9,803,056,656 MED |
02:00 | BHD 0.003241 | BHD 31,767,365 | 9,803,056,656 MED |
What was the marketcap of Medibloc (MED) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Medibloc (MED) was
BHD 31,188,453 with a supply of 9,803,056,656. Yesterday's lowest marketcap value was
BHD 31,018,199 and the maximum value was
BHD 31,897,074What is the price of Medibloc (MED) today in BHD?