What was the price of Medibloc (MED) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Medibloc (MED) was
BHD 0.002764 and yesterday's average price was BHD 0.002748, with a minimum price of
BHD 0.002718 and a maximum of
BHD 0.002773 (1.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BHD 0.002764 | BHD 27,099,338 | 9,803,056,656 MED |
09:00 | BHD 0.002770 | BHD 27,152,182 | 9,803,056,656 MED |
08:00 | BHD 0.002773 | BHD 27,180,388 | 9,803,056,656 MED |
07:00 | BHD 0.002771 | BHD 27,166,937 | 9,803,056,656 MED |
06:00 | BHD 0.002760 | BHD 27,058,910 | 9,803,056,656 MED |
05:00 | BHD 0.002752 | BHD 26,975,756 | 9,803,056,656 MED |
04:00 | BHD 0.002763 | BHD 27,089,530 | 9,803,056,656 MED |
03:00 | BHD 0.002718 | BHD 26,647,208 | 9,803,056,656 MED |
02:00 | BHD 0.002739 | BHD 26,849,660 | 9,803,056,656 MED |
01:00 | BHD 0.002744 | BHD 26,895,617 | 9,803,056,656 MED |
00:00 | BHD 0.002753 | BHD 26,991,211 | 9,803,056,656 MED |
23:00 | BHD 0.002742 | BHD 26,880,772 | 9,803,056,656 MED |
22:00 | BHD 0.002741 | BHD 26,873,368 | 9,803,056,656 MED |
21:00 | BHD 0.002742 | BHD 26,877,299 | 9,803,056,656 MED |
20:00 | BHD 0.002732 | BHD 26,785,547 | 9,803,056,656 MED |
19:00 | BHD 0.002771 | BHD 27,160,151 | 9,803,056,656 MED |
18:00 | BHD 0.002771 | BHD 27,162,825 | 9,803,056,656 MED |
17:00 | BHD 0.002771 | BHD 27,159,369 | 9,803,056,656 MED |
16:00 | BHD 0.002755 | BHD 27,004,128 | 9,803,056,656 MED |
15:00 | BHD 0.002744 | BHD 26,904,226 | 9,803,056,656 MED |
14:00 | BHD 0.002727 | BHD 26,737,833 | 9,803,056,656 MED |
13:00 | BHD 0.002718 | BHD 26,642,879 | 9,803,056,656 MED |
12:00 | BHD 0.002719 | BHD 26,651,586 | 9,803,056,656 MED |
11:00 | BHD 0.002722 | BHD 26,685,138 | 9,803,056,656 MED |
What was the marketcap of Medibloc (MED) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Medibloc (MED) was
BHD 27,099,338 with a supply of 9,803,056,656. Yesterday's lowest marketcap value was
BHD 26,642,879 and the maximum value was
BHD 27,180,388What is the price of Medibloc (MED) today in BHD?