What was the price of Medibloc (MED) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Medibloc (MED) was
ISK 0.8319 and yesterday's average price was ISK 0.7936, with a minimum price of
ISK 0.8173 and a maximum of
ISK 0.8325 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ISK 0.8319 | ISK 8,155,435,677 | 9,803,056,656 MED |
02:00 | ISK 0.8320 | ISK 8,155,897,559 | 9,803,056,656 MED |
01:00 | ISK 0.8319 | ISK 8,154,788,030 | 9,803,056,656 MED |
00:00 | ISK 0.8317 | ISK 8,153,523,572 | 9,803,056,656 MED |
23:00 | ISK 0.8319 | ISK 8,154,978,975 | 9,803,056,656 MED |
22:00 | ISK 0.8267 | ISK 8,104,038,976 | 9,803,056,656 MED |
21:00 | ISK 0.8280 | ISK 8,116,589,665 | 9,803,056,656 MED |
20:00 | ISK 0.8275 | ISK 8,112,469,624 | 9,803,056,656 MED |
19:00 | ISK 0.8279 | ISK 8,116,208,786 | 9,803,056,656 MED |
18:00 | ISK 0.8274 | ISK 8,110,818,473 | 9,803,056,656 MED |
17:00 | ISK 0.8324 | ISK 8,160,531,294 | 9,803,056,656 MED |
16:00 | ISK 0.8325 | ISK 8,161,389,473 | 9,803,056,656 MED |
15:00 | ISK 0.8323 | ISK 8,158,889,369 | 9,803,056,656 MED |
14:00 | ISK 0.8322 | ISK 8,158,104,611 | 9,803,056,656 MED |
13:00 | ISK 0.8256 | ISK 8,093,123,135 | 9,803,056,656 MED |
12:00 | ISK 0.8303 | ISK 8,139,008,714 | 9,803,056,656 MED |
11:00 | ISK 0.8303 | ISK 8,139,172,363 | 9,803,056,656 MED |
10:00 | ISK 0.8295 | ISK 8,131,834,310 | 9,803,056,656 MED |
09:00 | ISK 0.8283 | ISK 8,120,019,979 | 9,803,056,656 MED |
08:00 | ISK 0.8236 | ISK 8,073,948,130 | 9,803,056,656 MED |
06:00 | ISK 0.8173 | ISK 8,012,065,752 | 9,803,056,656 MED |
05:00 | ISK 0.8174 | ISK 8,012,664,241 | 9,803,056,656 MED |
02:00 | ISK 0.8175 | ISK 8,013,608,098 | 9,803,056,656 MED |
0:00 | ISK 0.00 | ISK 0 | 0 MED |
What was the marketcap of Medibloc (MED) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Medibloc (MED) was
ISK 8,155,435,677 with a supply of 9,803,056,656. Yesterday's lowest marketcap value was
ISK 8,012,065,752 and the maximum value was
ISK 8,161,389,473What is the price of Medibloc (MED) today in ISK?