What was the price of Medibloc (MED) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Medibloc (MED) was
CVE 0.7145 and yesterday's average price was CVE 0.7119, with a minimum price of
CVE 0.7037 and a maximum of
CVE 0.7195 (2.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CVE 0.7145 | CVE 7,003,963,218 | 9,803,056,656 MED |
10:00 | CVE 0.7120 | CVE 6,980,051,394 | 9,803,056,656 MED |
09:00 | CVE 0.7087 | CVE 6,947,496,359 | 9,803,056,656 MED |
08:00 | CVE 0.7129 | CVE 6,988,292,307 | 9,803,056,656 MED |
07:00 | CVE 0.7103 | CVE 6,963,154,540 | 9,803,056,656 MED |
06:00 | CVE 0.7078 | CVE 6,938,283,320 | 9,803,056,656 MED |
05:00 | CVE 0.7075 | CVE 6,935,483,649 | 9,803,056,656 MED |
04:00 | CVE 0.7059 | CVE 6,919,872,208 | 9,803,056,656 MED |
03:00 | CVE 0.7037 | CVE 6,898,679,110 | 9,803,056,656 MED |
02:00 | CVE 0.7056 | CVE 6,917,162,130 | 9,803,056,656 MED |
01:00 | CVE 0.7105 | CVE 6,964,679,681 | 9,803,056,656 MED |
00:00 | CVE 0.7145 | CVE 7,004,061,655 | 9,803,056,656 MED |
23:00 | CVE 0.7193 | CVE 7,051,532,757 | 9,803,056,656 MED |
22:00 | CVE 0.7144 | CVE 7,003,754,392 | 9,803,056,656 MED |
21:00 | CVE 0.7118 | CVE 6,977,972,072 | 9,803,056,656 MED |
20:00 | CVE 0.7119 | CVE 6,978,950,125 | 9,803,056,656 MED |
19:00 | CVE 0.7119 | CVE 6,979,160,992 | 9,803,056,656 MED |
18:00 | CVE 0.7123 | CVE 6,982,843,389 | 9,803,056,656 MED |
17:00 | CVE 0.7111 | CVE 6,970,684,530 | 9,803,056,656 MED |
16:00 | CVE 0.7148 | CVE 7,007,691,287 | 9,803,056,656 MED |
15:00 | CVE 0.7156 | CVE 7,015,393,955 | 9,803,056,656 MED |
14:00 | CVE 0.7158 | CVE 7,017,226,651 | 9,803,056,656 MED |
13:00 | CVE 0.7138 | CVE 6,996,951,844 | 9,803,056,656 MED |
12:00 | CVE 0.7195 | CVE 7,053,079,665 | 9,803,056,656 MED |
What was the marketcap of Medibloc (MED) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Medibloc (MED) was
CVE 7,003,963,218 with a supply of 9,803,056,656. Yesterday's lowest marketcap value was
CVE 6,898,679,110 and the maximum value was
CVE 7,053,079,665What is the price of Medibloc (MED) today in CVE?