What was the price of Medibloc (MED) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Medibloc (MED) was
CRC 3.78 and yesterday's average price was CRC 3.75, with a minimum price of
CRC 3.65 and a maximum of
CRC 4.18 (12.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 3.78 | CRC 37,041,161,723 | 9,803,056,656 MED |
12:00 | CRC 3.76 | CRC 36,869,935,707 | 9,803,056,656 MED |
11:00 | CRC 3.76 | CRC 36,875,623,314 | 9,803,056,656 MED |
10:00 | CRC 3.78 | CRC 37,054,765,543 | 9,803,056,656 MED |
09:00 | CRC 3.72 | CRC 36,426,141,234 | 9,803,056,656 MED |
08:00 | CRC 3.72 | CRC 36,421,580,773 | 9,803,056,656 MED |
07:00 | CRC 3.75 | CRC 36,768,814,364 | 9,803,056,656 MED |
06:00 | CRC 3.75 | CRC 36,735,752,916 | 9,803,056,656 MED |
05:00 | CRC 3.75 | CRC 36,808,193,976 | 9,803,056,656 MED |
04:00 | CRC 3.74 | CRC 36,615,934,946 | 9,803,056,656 MED |
03:00 | CRC 3.74 | CRC 36,630,581,301 | 9,803,056,656 MED |
02:00 | CRC 3.74 | CRC 36,677,934,541 | 9,803,056,656 MED |
01:00 | CRC 3.86 | CRC 37,853,115,526 | 9,803,056,656 MED |
00:00 | CRC 4.18 | CRC 41,016,645,574 | 9,803,056,656 MED |
23:00 | CRC 3.76 | CRC 36,835,531,555 | 9,803,056,656 MED |
22:00 | CRC 3.74 | CRC 36,637,324,033 | 9,803,056,656 MED |
21:00 | CRC 3.73 | CRC 36,589,804,088 | 9,803,056,656 MED |
20:00 | CRC 3.72 | CRC 36,477,758,794 | 9,803,056,656 MED |
19:00 | CRC 3.68 | CRC 36,061,036,985 | 9,803,056,656 MED |
18:00 | CRC 3.69 | CRC 36,186,018,776 | 9,803,056,656 MED |
17:00 | CRC 3.67 | CRC 35,941,416,945 | 9,803,056,656 MED |
16:00 | CRC 3.66 | CRC 35,847,668,388 | 9,803,056,656 MED |
15:00 | CRC 3.67 | CRC 35,929,554,712 | 9,803,056,656 MED |
14:00 | CRC 3.65 | CRC 35,827,728,777 | 9,803,056,656 MED |
What was the marketcap of Medibloc (MED) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Medibloc (MED) was
CRC 37,041,161,723 with a supply of 9,803,056,656. Yesterday's lowest marketcap value was
CRC 35,827,728,777 and the maximum value was
CRC 41,016,645,574What is the price of Medibloc (MED) today in CRC?