What was the price of Medibloc (MED) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Medibloc (MED) was
CRC 4.41 and yesterday's average price was CRC 4.42, with a minimum price of
CRC 4.36 and a maximum of
CRC 4.48 (2.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 4.41 | CRC 43,196,275,664 | 9,803,056,656 MED |
01:00 | CRC 4.38 | CRC 42,946,773,180 | 9,803,056,656 MED |
00:00 | CRC 4.36 | CRC 42,712,331,083 | 9,803,056,656 MED |
23:00 | CRC 4.38 | CRC 42,919,925,363 | 9,803,056,656 MED |
22:00 | CRC 4.38 | CRC 42,928,689,602 | 9,803,056,656 MED |
21:00 | CRC 4.38 | CRC 42,923,170,801 | 9,803,056,656 MED |
20:00 | CRC 4.38 | CRC 42,945,828,108 | 9,803,056,656 MED |
19:00 | CRC 4.39 | CRC 43,001,368,189 | 9,803,056,656 MED |
18:00 | CRC 4.40 | CRC 43,145,374,742 | 9,803,056,656 MED |
17:00 | CRC 4.40 | CRC 43,149,762,054 | 9,803,056,656 MED |
16:00 | CRC 4.38 | CRC 42,966,249,440 | 9,803,056,656 MED |
15:00 | CRC 4.38 | CRC 42,962,092,683 | 9,803,056,656 MED |
14:00 | CRC 4.43 | CRC 43,449,882,459 | 9,803,056,656 MED |
13:00 | CRC 4.43 | CRC 43,470,797,097 | 9,803,056,656 MED |
12:00 | CRC 4.43 | CRC 43,469,964,707 | 9,803,056,656 MED |
11:00 | CRC 4.45 | CRC 43,600,233,453 | 9,803,056,656 MED |
10:00 | CRC 4.43 | CRC 43,444,122,197 | 9,803,056,656 MED |
09:00 | CRC 4.44 | CRC 43,488,237,299 | 9,803,056,656 MED |
08:00 | CRC 4.46 | CRC 43,746,239,195 | 9,803,056,656 MED |
07:00 | CRC 4.48 | CRC 43,883,196,657 | 9,803,056,656 MED |
06:00 | CRC 4.48 | CRC 43,898,700,502 | 9,803,056,656 MED |
05:00 | CRC 4.48 | CRC 43,913,763,486 | 9,803,056,656 MED |
04:00 | CRC 4.48 | CRC 43,877,187,146 | 9,803,056,656 MED |
03:00 | CRC 4.48 | CRC 43,922,550,053 | 9,803,056,656 MED |
What was the marketcap of Medibloc (MED) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Medibloc (MED) was
CRC 43,196,275,664 with a supply of 9,803,056,656. Yesterday's lowest marketcap value was
CRC 42,712,331,083 and the maximum value was
CRC 43,922,550,053What is the price of Medibloc (MED) today in CRC?