What was the price of Medibloc (MED) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Medibloc (MED) was
CRC 2.78 and yesterday's average price was CRC 2.78, with a minimum price of
CRC 2.77 and a maximum of
CRC 2.80 (1.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 2.78 | CRC 27,243,813,632 | 9,803,056,656 MED |
09:00 | CRC 2.78 | CRC 27,254,310,901 | 9,803,056,656 MED |
08:00 | CRC 2.78 | CRC 27,250,111,690 | 9,803,056,656 MED |
07:00 | CRC 2.78 | CRC 27,256,465,406 | 9,803,056,656 MED |
06:00 | CRC 2.78 | CRC 27,246,145,740 | 9,803,056,656 MED |
05:00 | CRC 2.78 | CRC 27,241,501,258 | 9,803,056,656 MED |
04:00 | CRC 2.78 | CRC 27,236,191,905 | 9,803,056,656 MED |
03:00 | CRC 2.78 | CRC 27,230,787,426 | 9,803,056,656 MED |
02:00 | CRC 2.78 | CRC 27,251,397,916 | 9,803,056,656 MED |
01:00 | CRC 2.79 | CRC 27,385,595,066 | 9,803,056,656 MED |
00:00 | CRC 2.80 | CRC 27,405,728,914 | 9,803,056,656 MED |
23:00 | CRC 2.79 | CRC 27,375,849,699 | 9,803,056,656 MED |
22:00 | CRC 2.79 | CRC 27,384,542,101 | 9,803,056,656 MED |
21:00 | CRC 2.79 | CRC 27,379,385,051 | 9,803,056,656 MED |
20:00 | CRC 2.78 | CRC 27,266,273,010 | 9,803,056,656 MED |
19:00 | CRC 2.77 | CRC 27,108,992,597 | 9,803,056,656 MED |
18:00 | CRC 2.77 | CRC 27,159,730,744 | 9,803,056,656 MED |
17:00 | CRC 2.78 | CRC 27,214,642,803 | 9,803,056,656 MED |
16:00 | CRC 2.77 | CRC 27,182,998,694 | 9,803,056,656 MED |
15:00 | CRC 2.77 | CRC 27,186,355,938 | 9,803,056,656 MED |
14:00 | CRC 2.79 | CRC 27,333,057,618 | 9,803,056,656 MED |
13:00 | CRC 2.78 | CRC 27,248,521,363 | 9,803,056,656 MED |
12:00 | CRC 2.78 | CRC 27,278,052,963 | 9,803,056,656 MED |
11:00 | CRC 2.78 | CRC 27,274,253,484 | 9,803,056,656 MED |
What was the marketcap of Medibloc (MED) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Medibloc (MED) was
CRC 27,243,813,632 with a supply of 9,803,056,656. Yesterday's lowest marketcap value was
CRC 27,108,992,597 and the maximum value was
CRC 27,405,728,914What is the price of Medibloc (MED) today in CRC?