What was the price of Medibloc (MED) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Medibloc (MED) was
CNY 0.05467 and yesterday's average price was CNY 0.05425, with a minimum price of
CNY 0.05288 and a maximum of
CNY 0.06054 (12.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CNY 0.05467 | CNY 535,928,920 | 9,803,056,656 MED |
12:00 | CNY 0.05442 | CNY 533,451,542 | 9,803,056,656 MED |
11:00 | CNY 0.05443 | CNY 533,533,833 | 9,803,056,656 MED |
10:00 | CNY 0.05469 | CNY 536,125,747 | 9,803,056,656 MED |
09:00 | CNY 0.05376 | CNY 527,030,515 | 9,803,056,656 MED |
08:00 | CNY 0.05376 | CNY 526,964,532 | 9,803,056,656 MED |
07:00 | CNY 0.05427 | CNY 531,988,471 | 9,803,056,656 MED |
06:00 | CNY 0.05422 | CNY 531,510,122 | 9,803,056,656 MED |
05:00 | CNY 0.05433 | CNY 532,558,233 | 9,803,056,656 MED |
04:00 | CNY 0.05404 | CNY 529,776,540 | 9,803,056,656 MED |
03:00 | CNY 0.05406 | CNY 529,988,450 | 9,803,056,656 MED |
02:00 | CNY 0.05413 | CNY 530,673,579 | 9,803,056,656 MED |
01:00 | CNY 0.05587 | CNY 547,676,649 | 9,803,056,656 MED |
00:00 | CNY 0.06054 | CNY 593,448,087 | 9,803,056,656 MED |
23:00 | CNY 0.05437 | CNY 532,953,766 | 9,803,056,656 MED |
22:00 | CNY 0.05407 | CNY 530,086,007 | 9,803,056,656 MED |
21:00 | CNY 0.05400 | CNY 529,398,466 | 9,803,056,656 MED |
20:00 | CNY 0.05384 | CNY 527,777,342 | 9,803,056,656 MED |
19:00 | CNY 0.05322 | CNY 521,748,015 | 9,803,056,656 MED |
18:00 | CNY 0.05341 | CNY 523,556,311 | 9,803,056,656 MED |
17:00 | CNY 0.05305 | CNY 520,017,296 | 9,803,056,656 MED |
16:00 | CNY 0.05291 | CNY 518,660,898 | 9,803,056,656 MED |
15:00 | CNY 0.05303 | CNY 519,845,668 | 9,803,056,656 MED |
14:00 | CNY 0.05288 | CNY 518,372,403 | 9,803,056,656 MED |
What was the marketcap of Medibloc (MED) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Medibloc (MED) was
CNY 535,928,920 with a supply of 9,803,056,656. Yesterday's lowest marketcap value was
CNY 518,372,403 and the maximum value was
CNY 593,448,087What is the price of Medibloc (MED) today in CNY?