Fear and greed index: 26/100 (Fear)

Yesterday's Medibloc (MED) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Medibloc (MED) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Medibloc (MED) was CNY 0.04569 and yesterday's average price was CNY 0.05149, with a minimum price of CNY 0.04569 and a maximum of CNY 0.05371 (14.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 0.04569	CNY 447,888,185	9,803,056,656 MED
04:00	CNY 0.04597	CNY 450,673,940	9,803,056,656 MED
03:00	CNY 0.04941	CNY 484,398,764	9,803,056,656 MED
02:00	CNY 0.05025	CNY 492,584,736	9,803,056,656 MED
01:00	CNY 0.05053	CNY 495,393,343	9,803,056,656 MED
00:00	CNY 0.05153	CNY 505,152,491	9,803,056,656 MED
23:00	CNY 0.05185	CNY 508,266,347	9,803,056,656 MED
22:00	CNY 0.05184	CNY 508,187,013	9,803,056,656 MED
21:00	CNY 0.05188	CNY 508,549,878	9,803,056,656 MED
20:00	CNY 0.05182	CNY 507,951,751	9,803,056,656 MED
19:00	CNY 0.05180	CNY 507,758,245	9,803,056,656 MED
18:00	CNY 0.05187	CNY 508,437,182	9,803,056,656 MED
17:00	CNY 0.05175	CNY 507,280,417	9,803,056,656 MED
16:00	CNY 0.05155	CNY 505,317,068	9,803,056,656 MED
15:00	CNY 0.05154	CNY 505,259,670	9,803,056,656 MED
14:00	CNY 0.05156	CNY 505,422,735	9,803,056,656 MED
13:00	CNY 0.05239	CNY 513,561,420	9,803,056,656 MED
12:00	CNY 0.05272	CNY 516,840,463	9,803,056,656 MED
11:00	CNY 0.05276	CNY 517,161,252	9,803,056,656 MED
10:00	CNY 0.05279	CNY 517,510,547	9,803,056,656 MED
09:00	CNY 0.05335	CNY 522,968,365	9,803,056,656 MED
08:00	CNY 0.05344	CNY 523,849,660	9,803,056,656 MED
07:00	CNY 0.05371	CNY 526,555,950	9,803,056,656 MED
05:00	CNY 0.05371	CNY 526,484,909	9,803,056,656 MED

What was the marketcap of Medibloc (MED) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Medibloc (MED) was CNY 447,888,185 with a supply of 9,803,056,656. Yesterday's lowest marketcap value was CNY 447,888,185 and the maximum value was CNY 526,555,950

What is the price of Medibloc (MED) today in CNY?