What was the price of NEXO (NEXO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of NEXO (NEXO) was
BHD 0.4674 and yesterday's average price was BHD 0.4679, with a minimum price of
BHD 0.4569 and a maximum of
BHD 0.4740 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.4674 | BHD 467,383,873 | 1,000,000,000 NEXO |
03:00 | BHD 0.4680 | BHD 467,981,649 | 1,000,000,000 NEXO |
02:00 | BHD 0.4710 | BHD 470,952,373 | 1,000,000,000 NEXO |
01:00 | BHD 0.4693 | BHD 469,321,024 | 1,000,000,000 NEXO |
00:00 | BHD 0.4699 | BHD 469,949,721 | 1,000,000,000 NEXO |
23:00 | BHD 0.4704 | BHD 470,360,192 | 1,000,000,000 NEXO |
22:00 | BHD 0.4703 | BHD 470,340,697 | 1,000,000,000 NEXO |
21:00 | BHD 0.4706 | BHD 470,593,872 | 1,000,000,000 NEXO |
20:00 | BHD 0.4671 | BHD 467,101,778 | 1,000,000,000 NEXO |
19:00 | BHD 0.4678 | BHD 467,755,507 | 1,000,000,000 NEXO |
18:00 | BHD 0.4676 | BHD 467,642,236 | 1,000,000,000 NEXO |
17:00 | BHD 0.4691 | BHD 469,118,492 | 1,000,000,000 NEXO |
16:00 | BHD 0.4691 | BHD 469,137,247 | 1,000,000,000 NEXO |
15:00 | BHD 0.4696 | BHD 469,633,315 | 1,000,000,000 NEXO |
14:00 | BHD 0.4707 | BHD 470,675,636 | 1,000,000,000 NEXO |
13:00 | BHD 0.4712 | BHD 471,153,467 | 1,000,000,000 NEXO |
12:00 | BHD 0.4740 | BHD 473,983,842 | 1,000,000,000 NEXO |
11:00 | BHD 0.4716 | BHD 471,577,313 | 1,000,000,000 NEXO |
10:00 | BHD 0.4670 | BHD 466,996,423 | 1,000,000,000 NEXO |
09:00 | BHD 0.4636 | BHD 463,556,605 | 1,000,000,000 NEXO |
08:00 | BHD 0.4652 | BHD 465,221,886 | 1,000,000,000 NEXO |
07:00 | BHD 0.4636 | BHD 463,554,664 | 1,000,000,000 NEXO |
06:00 | BHD 0.4594 | BHD 459,426,515 | 1,000,000,000 NEXO |
05:00 | BHD 0.4569 | BHD 456,896,863 | 1,000,000,000 NEXO |
What was the marketcap of NEXO (NEXO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of NEXO (NEXO) was
BHD 467,383,873 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 456,896,863 and the maximum value was
BHD 473,983,842What is the price of NEXO (NEXO) today in BHD?