What was the price of NEXO (NEXO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of NEXO (NEXO) was
BHD 0.4187 and yesterday's average price was BHD 0.4155, with a minimum price of
BHD 0.4031 and a maximum of
BHD 0.4237 (4.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BHD 0.4187 | BHD 418,651,170 | 1,000,000,000 NEXO |
09:00 | BHD 0.4164 | BHD 416,445,749 | 1,000,000,000 NEXO |
08:00 | BHD 0.4129 | BHD 412,883,155 | 1,000,000,000 NEXO |
07:00 | BHD 0.4148 | BHD 414,804,401 | 1,000,000,000 NEXO |
06:00 | BHD 0.4155 | BHD 415,481,200 | 1,000,000,000 NEXO |
05:00 | BHD 0.4177 | BHD 417,693,789 | 1,000,000,000 NEXO |
04:00 | BHD 0.4176 | BHD 417,647,532 | 1,000,000,000 NEXO |
03:00 | BHD 0.4148 | BHD 414,826,753 | 1,000,000,000 NEXO |
02:00 | BHD 0.4196 | BHD 419,587,178 | 1,000,000,000 NEXO |
01:00 | BHD 0.4237 | BHD 423,728,397 | 1,000,000,000 NEXO |
00:00 | BHD 0.4227 | BHD 422,675,994 | 1,000,000,000 NEXO |
23:00 | BHD 0.4218 | BHD 421,798,917 | 1,000,000,000 NEXO |
22:00 | BHD 0.4211 | BHD 421,128,149 | 1,000,000,000 NEXO |
21:00 | BHD 0.4211 | BHD 421,092,263 | 1,000,000,000 NEXO |
20:00 | BHD 0.4195 | BHD 419,542,801 | 1,000,000,000 NEXO |
19:00 | BHD 0.4197 | BHD 419,741,926 | 1,000,000,000 NEXO |
18:00 | BHD 0.4143 | BHD 414,313,027 | 1,000,000,000 NEXO |
17:00 | BHD 0.4170 | BHD 416,979,252 | 1,000,000,000 NEXO |
16:00 | BHD 0.4136 | BHD 413,598,467 | 1,000,000,000 NEXO |
15:00 | BHD 0.4098 | BHD 409,826,135 | 1,000,000,000 NEXO |
14:00 | BHD 0.4079 | BHD 407,901,361 | 1,000,000,000 NEXO |
13:00 | BHD 0.4046 | BHD 404,586,020 | 1,000,000,000 NEXO |
12:00 | BHD 0.4048 | BHD 404,833,233 | 1,000,000,000 NEXO |
11:00 | BHD 0.4031 | BHD 403,068,484 | 1,000,000,000 NEXO |
What was the marketcap of NEXO (NEXO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of NEXO (NEXO) was
BHD 418,651,170 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 403,068,484 and the maximum value was
BHD 423,728,397What is the price of NEXO (NEXO) today in BHD?