What was the price of NEXO (NEXO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of NEXO (NEXO) was
BHD 0.4051 and yesterday's average price was BHD 0.4074, with a minimum price of
BHD 0.3980 and a maximum of
BHD 0.4184 (4.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.4051 | BHD 405,073,616 | 1,000,000,000 NEXO |
05:00 | BHD 0.4052 | BHD 405,241,305 | 1,000,000,000 NEXO |
04:00 | BHD 0.4062 | BHD 406,168,495 | 1,000,000,000 NEXO |
03:00 | BHD 0.4084 | BHD 408,409,620 | 1,000,000,000 NEXO |
02:00 | BHD 0.4081 | BHD 408,078,740 | 1,000,000,000 NEXO |
01:00 | BHD 0.4099 | BHD 409,930,313 | 1,000,000,000 NEXO |
00:00 | BHD 0.4103 | BHD 410,322,187 | 1,000,000,000 NEXO |
23:00 | BHD 0.4111 | BHD 411,122,932 | 1,000,000,000 NEXO |
22:00 | BHD 0.4089 | BHD 408,872,109 | 1,000,000,000 NEXO |
21:00 | BHD 0.4103 | BHD 410,273,187 | 1,000,000,000 NEXO |
20:00 | BHD 0.4104 | BHD 410,359,308 | 1,000,000,000 NEXO |
19:00 | BHD 0.4100 | BHD 409,975,565 | 1,000,000,000 NEXO |
18:00 | BHD 0.4184 | BHD 418,366,960 | 1,000,000,000 NEXO |
17:00 | BHD 0.4152 | BHD 415,188,098 | 1,000,000,000 NEXO |
16:00 | BHD 0.4099 | BHD 409,939,719 | 1,000,000,000 NEXO |
15:00 | BHD 0.4091 | BHD 409,105,554 | 1,000,000,000 NEXO |
14:00 | BHD 0.4083 | BHD 408,349,863 | 1,000,000,000 NEXO |
13:00 | BHD 0.4004 | BHD 400,373,770 | 1,000,000,000 NEXO |
12:00 | BHD 0.3980 | BHD 398,041,741 | 1,000,000,000 NEXO |
11:00 | BHD 0.3982 | BHD 398,244,908 | 1,000,000,000 NEXO |
10:00 | BHD 0.4052 | BHD 405,150,326 | 1,000,000,000 NEXO |
09:00 | BHD 0.4063 | BHD 406,304,657 | 1,000,000,000 NEXO |
08:00 | BHD 0.4040 | BHD 404,031,348 | 1,000,000,000 NEXO |
07:00 | BHD 0.4016 | BHD 401,630,115 | 1,000,000,000 NEXO |
What was the marketcap of NEXO (NEXO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of NEXO (NEXO) was
BHD 405,073,616 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 398,041,741 and the maximum value was
BHD 418,366,960What is the price of NEXO (NEXO) today in BHD?