What was the price of NEXO (NEXO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of NEXO (NEXO) was
BHD 0.4520 and yesterday's average price was BHD 0.4527, with a minimum price of
BHD 0.4504 and a maximum of
BHD 0.4557 (1.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.4520 | BHD 452,044,986 | 1,000,000,000 NEXO |
15:00 | BHD 0.4504 | BHD 450,358,640 | 1,000,000,000 NEXO |
14:00 | BHD 0.4526 | BHD 452,559,002 | 1,000,000,000 NEXO |
13:00 | BHD 0.4544 | BHD 454,442,005 | 1,000,000,000 NEXO |
12:00 | BHD 0.4555 | BHD 455,534,555 | 1,000,000,000 NEXO |
11:00 | BHD 0.4544 | BHD 454,429,721 | 1,000,000,000 NEXO |
10:00 | BHD 0.4535 | BHD 453,479,198 | 1,000,000,000 NEXO |
09:00 | BHD 0.4522 | BHD 452,186,121 | 1,000,000,000 NEXO |
08:00 | BHD 0.4519 | BHD 451,904,018 | 1,000,000,000 NEXO |
07:00 | BHD 0.4534 | BHD 453,399,735 | 1,000,000,000 NEXO |
06:00 | BHD 0.4515 | BHD 451,487,541 | 1,000,000,000 NEXO |
05:00 | BHD 0.4530 | BHD 453,048,616 | 1,000,000,000 NEXO |
04:00 | BHD 0.4527 | BHD 452,709,558 | 1,000,000,000 NEXO |
03:00 | BHD 0.4520 | BHD 452,038,737 | 1,000,000,000 NEXO |
02:00 | BHD 0.4557 | BHD 455,664,348 | 1,000,000,000 NEXO |
01:00 | BHD 0.4505 | BHD 450,507,660 | 1,000,000,000 NEXO |
00:00 | BHD 0.4515 | BHD 451,503,609 | 1,000,000,000 NEXO |
23:00 | BHD 0.4515 | BHD 451,477,135 | 1,000,000,000 NEXO |
22:00 | BHD 0.4534 | BHD 453,352,916 | 1,000,000,000 NEXO |
21:00 | BHD 0.4526 | BHD 452,591,687 | 1,000,000,000 NEXO |
20:00 | BHD 0.4519 | BHD 451,903,532 | 1,000,000,000 NEXO |
19:00 | BHD 0.4529 | BHD 452,901,070 | 1,000,000,000 NEXO |
18:00 | BHD 0.4527 | BHD 452,749,355 | 1,000,000,000 NEXO |
17:00 | BHD 0.4523 | BHD 452,258,084 | 1,000,000,000 NEXO |
What was the marketcap of NEXO (NEXO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of NEXO (NEXO) was
BHD 452,044,986 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 450,358,640 and the maximum value was
BHD 455,664,348What is the price of NEXO (NEXO) today in BHD?