What was the price of NEXO (NEXO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of NEXO (NEXO) was
BHD 0.4475 and yesterday's average price was BHD 0.4507, with a minimum price of
BHD 0.4460 and a maximum of
BHD 0.4559 (2.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.4475 | BHD 447,543,704 | 1,000,000,000 NEXO |
11:00 | BHD 0.4476 | BHD 447,551,938 | 1,000,000,000 NEXO |
10:00 | BHD 0.4486 | BHD 448,609,846 | 1,000,000,000 NEXO |
09:00 | BHD 0.4479 | BHD 447,944,187 | 1,000,000,000 NEXO |
08:00 | BHD 0.4500 | BHD 450,020,936 | 1,000,000,000 NEXO |
07:00 | BHD 0.4500 | BHD 449,981,158 | 1,000,000,000 NEXO |
06:00 | BHD 0.4532 | BHD 453,152,918 | 1,000,000,000 NEXO |
05:00 | BHD 0.4528 | BHD 452,847,929 | 1,000,000,000 NEXO |
04:00 | BHD 0.4553 | BHD 455,295,820 | 1,000,000,000 NEXO |
03:00 | BHD 0.4527 | BHD 452,742,785 | 1,000,000,000 NEXO |
02:00 | BHD 0.4534 | BHD 453,427,702 | 1,000,000,000 NEXO |
01:00 | BHD 0.4559 | BHD 455,864,049 | 1,000,000,000 NEXO |
00:00 | BHD 0.4525 | BHD 452,484,995 | 1,000,000,000 NEXO |
23:00 | BHD 0.4527 | BHD 452,654,834 | 1,000,000,000 NEXO |
22:00 | BHD 0.4527 | BHD 452,686,331 | 1,000,000,000 NEXO |
21:00 | BHD 0.4512 | BHD 451,151,927 | 1,000,000,000 NEXO |
20:00 | BHD 0.4491 | BHD 449,088,267 | 1,000,000,000 NEXO |
19:00 | BHD 0.4463 | BHD 446,264,714 | 1,000,000,000 NEXO |
18:00 | BHD 0.4460 | BHD 445,980,090 | 1,000,000,000 NEXO |
17:00 | BHD 0.4520 | BHD 452,047,910 | 1,000,000,000 NEXO |
16:00 | BHD 0.4529 | BHD 452,905,905 | 1,000,000,000 NEXO |
15:00 | BHD 0.4485 | BHD 448,468,515 | 1,000,000,000 NEXO |
14:00 | BHD 0.4482 | BHD 448,238,370 | 1,000,000,000 NEXO |
13:00 | BHD 0.4491 | BHD 449,138,998 | 1,000,000,000 NEXO |
What was the marketcap of NEXO (NEXO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of NEXO (NEXO) was
BHD 447,543,704 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 445,980,090 and the maximum value was
BHD 455,864,049What is the price of NEXO (NEXO) today in BHD?