What was the price of NEXO (NEXO) yesterday in JPY (Japanese Yen)?
Yesterday the price of NEXO (NEXO) was
JPY 150 and yesterday's average price was JPY 154, with a minimum price of
JPY 150 and a maximum of
JPY 159 (5.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JPY 150 | JPY 150,322,790,029 | 1,000,000,000 NEXO |
07:00 | JPY 150 | JPY 150,056,015,227 | 1,000,000,000 NEXO |
06:00 | JPY 150 | JPY 150,007,969,954 | 1,000,000,000 NEXO |
05:00 | JPY 152 | JPY 151,592,747,611 | 1,000,000,000 NEXO |
04:00 | JPY 151 | JPY 150,743,498,384 | 1,000,000,000 NEXO |
03:00 | JPY 151 | JPY 151,470,038,804 | 1,000,000,000 NEXO |
02:00 | JPY 151 | JPY 150,719,943,130 | 1,000,000,000 NEXO |
01:00 | JPY 151 | JPY 151,333,744,850 | 1,000,000,000 NEXO |
00:00 | JPY 152 | JPY 152,201,366,997 | 1,000,000,000 NEXO |
23:00 | JPY 151 | JPY 150,740,072,078 | 1,000,000,000 NEXO |
22:00 | JPY 155 | JPY 155,252,648,640 | 1,000,000,000 NEXO |
21:00 | JPY 156 | JPY 156,419,832,807 | 1,000,000,000 NEXO |
20:00 | JPY 158 | JPY 158,203,481,293 | 1,000,000,000 NEXO |
19:00 | JPY 159 | JPY 159,252,990,132 | 1,000,000,000 NEXO |
18:00 | JPY 159 | JPY 158,807,772,621 | 1,000,000,000 NEXO |
17:00 | JPY 159 | JPY 158,975,061,099 | 1,000,000,000 NEXO |
16:00 | JPY 158 | JPY 157,636,909,867 | 1,000,000,000 NEXO |
15:00 | JPY 158 | JPY 157,725,491,026 | 1,000,000,000 NEXO |
14:00 | JPY 157 | JPY 156,615,079,683 | 1,000,000,000 NEXO |
13:00 | JPY 156 | JPY 155,975,309,906 | 1,000,000,000 NEXO |
12:00 | JPY 155 | JPY 155,095,472,111 | 1,000,000,000 NEXO |
11:00 | JPY 156 | JPY 155,558,050,646 | 1,000,000,000 NEXO |
10:00 | JPY 156 | JPY 155,680,821,099 | 1,000,000,000 NEXO |
09:00 | JPY 153 | JPY 153,198,184,487 | 1,000,000,000 NEXO |
What was the marketcap of NEXO (NEXO) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of NEXO (NEXO) was
JPY 150,322,790,029 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 150,007,969,954 and the maximum value was
JPY 159,252,990,132What is the price of NEXO (NEXO) today in JPY?