What was the price of NEXO (NEXO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of NEXO (NEXO) was
ERN 17.99 and yesterday's average price was ERN 17.92, with a minimum price of
ERN 17.73 and a maximum of
ERN 18.13 (2.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ERN 17.99 | ERN 17,994,545,400 | 1,000,000,000 NEXO |
12:00 | ERN 17.79 | ERN 17,794,978,305 | 1,000,000,000 NEXO |
11:00 | ERN 17.80 | ERN 17,795,305,695 | 1,000,000,000 NEXO |
10:00 | ERN 17.84 | ERN 17,837,369,610 | 1,000,000,000 NEXO |
09:00 | ERN 17.81 | ERN 17,810,902,050 | 1,000,000,000 NEXO |
08:00 | ERN 17.89 | ERN 17,893,476,570 | 1,000,000,000 NEXO |
07:00 | ERN 17.89 | ERN 17,891,894,970 | 1,000,000,000 NEXO |
06:00 | ERN 18.02 | ERN 18,018,008,670 | 1,000,000,000 NEXO |
05:00 | ERN 18.01 | ERN 18,005,881,875 | 1,000,000,000 NEXO |
04:00 | ERN 18.10 | ERN 18,103,213,500 | 1,000,000,000 NEXO |
03:00 | ERN 18.00 | ERN 18,001,701,180 | 1,000,000,000 NEXO |
02:00 | ERN 18.03 | ERN 18,028,934,460 | 1,000,000,000 NEXO |
01:00 | ERN 18.13 | ERN 18,125,807,130 | 1,000,000,000 NEXO |
00:00 | ERN 17.99 | ERN 17,991,451,110 | 1,000,000,000 NEXO |
23:00 | ERN 18.00 | ERN 17,998,204,140 | 1,000,000,000 NEXO |
22:00 | ERN 18.00 | ERN 17,999,456,490 | 1,000,000,000 NEXO |
21:00 | ERN 17.94 | ERN 17,938,446,420 | 1,000,000,000 NEXO |
20:00 | ERN 17.86 | ERN 17,856,392,310 | 1,000,000,000 NEXO |
19:00 | ERN 17.74 | ERN 17,744,123,805 | 1,000,000,000 NEXO |
18:00 | ERN 17.73 | ERN 17,732,806,770 | 1,000,000,000 NEXO |
17:00 | ERN 17.97 | ERN 17,974,071,975 | 1,000,000,000 NEXO |
16:00 | ERN 18.01 | ERN 18,008,187,090 | 1,000,000,000 NEXO |
15:00 | ERN 17.83 | ERN 17,831,750,115 | 1,000,000,000 NEXO |
14:00 | ERN 17.82 | ERN 17,822,599,215 | 1,000,000,000 NEXO |
What was the marketcap of NEXO (NEXO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of NEXO (NEXO) was
ERN 17,994,545,400 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 17,732,806,770 and the maximum value was
ERN 18,125,807,130What is the price of NEXO (NEXO) today in ERN?