What was the price of NEXO (NEXO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of NEXO (NEXO) was
ERN 17.99 and yesterday's average price was ERN 18.01, with a minimum price of
ERN 17.92 and a maximum of
ERN 18.13 (1.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 17.99 | ERN 17,985,874,770 | 1,000,000,000 NEXO |
15:00 | ERN 17.92 | ERN 17,918,778,765 | 1,000,000,000 NEXO |
14:00 | ERN 18.01 | ERN 18,006,326,355 | 1,000,000,000 NEXO |
13:00 | ERN 18.08 | ERN 18,081,246,885 | 1,000,000,000 NEXO |
12:00 | ERN 18.12 | ERN 18,124,717,035 | 1,000,000,000 NEXO |
11:00 | ERN 18.08 | ERN 18,080,758,140 | 1,000,000,000 NEXO |
10:00 | ERN 18.04 | ERN 18,042,938,925 | 1,000,000,000 NEXO |
09:00 | ERN 17.99 | ERN 17,991,490,245 | 1,000,000,000 NEXO |
08:00 | ERN 17.98 | ERN 17,980,265,970 | 1,000,000,000 NEXO |
07:00 | ERN 18.04 | ERN 18,039,777,240 | 1,000,000,000 NEXO |
06:00 | ERN 17.96 | ERN 17,963,695,275 | 1,000,000,000 NEXO |
05:00 | ERN 18.03 | ERN 18,025,807,005 | 1,000,000,000 NEXO |
04:00 | ERN 18.01 | ERN 18,012,316,620 | 1,000,000,000 NEXO |
03:00 | ERN 17.99 | ERN 17,985,626,160 | 1,000,000,000 NEXO |
02:00 | ERN 18.13 | ERN 18,129,881,220 | 1,000,000,000 NEXO |
01:00 | ERN 17.92 | ERN 17,924,707,950 | 1,000,000,000 NEXO |
00:00 | ERN 17.96 | ERN 17,964,334,560 | 1,000,000,000 NEXO |
23:00 | ERN 17.96 | ERN 17,963,281,215 | 1,000,000,000 NEXO |
22:00 | ERN 18.04 | ERN 18,037,914,420 | 1,000,000,000 NEXO |
21:00 | ERN 18.01 | ERN 18,007,626,795 | 1,000,000,000 NEXO |
20:00 | ERN 17.98 | ERN 17,980,246,650 | 1,000,000,000 NEXO |
19:00 | ERN 18.02 | ERN 18,019,936,485 | 1,000,000,000 NEXO |
18:00 | ERN 18.01 | ERN 18,013,900,080 | 1,000,000,000 NEXO |
17:00 | ERN 17.99 | ERN 17,994,353,475 | 1,000,000,000 NEXO |
What was the marketcap of NEXO (NEXO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of NEXO (NEXO) was
ERN 17,985,874,770 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 17,918,778,765 and the maximum value was
ERN 18,129,881,220What is the price of NEXO (NEXO) today in ERN?