What was the price of NEXO (NEXO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of NEXO (NEXO) was
ERN 18.62 and yesterday's average price was ERN 18.60, with a minimum price of
ERN 18.18 and a maximum of
ERN 18.86 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 18.62 | ERN 18,620,206,470 | 1,000,000,000 NEXO |
02:00 | ERN 18.74 | ERN 18,738,406,590 | 1,000,000,000 NEXO |
01:00 | ERN 18.67 | ERN 18,673,497,960 | 1,000,000,000 NEXO |
00:00 | ERN 18.70 | ERN 18,698,512,755 | 1,000,000,000 NEXO |
23:00 | ERN 18.71 | ERN 18,714,844,725 | 1,000,000,000 NEXO |
22:00 | ERN 18.71 | ERN 18,714,069,030 | 1,000,000,000 NEXO |
21:00 | ERN 18.72 | ERN 18,724,142,460 | 1,000,000,000 NEXO |
20:00 | ERN 18.59 | ERN 18,585,197,880 | 1,000,000,000 NEXO |
19:00 | ERN 18.61 | ERN 18,611,208,645 | 1,000,000,000 NEXO |
18:00 | ERN 18.61 | ERN 18,606,701,775 | 1,000,000,000 NEXO |
17:00 | ERN 18.67 | ERN 18,665,439,525 | 1,000,000,000 NEXO |
16:00 | ERN 18.67 | ERN 18,666,185,775 | 1,000,000,000 NEXO |
15:00 | ERN 18.69 | ERN 18,685,923,495 | 1,000,000,000 NEXO |
14:00 | ERN 18.73 | ERN 18,727,395,705 | 1,000,000,000 NEXO |
13:00 | ERN 18.75 | ERN 18,746,407,800 | 1,000,000,000 NEXO |
12:00 | ERN 18.86 | ERN 18,859,023,690 | 1,000,000,000 NEXO |
11:00 | ERN 18.76 | ERN 18,763,271,910 | 1,000,000,000 NEXO |
10:00 | ERN 18.58 | ERN 18,581,005,980 | 1,000,000,000 NEXO |
09:00 | ERN 18.44 | ERN 18,444,141,375 | 1,000,000,000 NEXO |
08:00 | ERN 18.51 | ERN 18,510,400,125 | 1,000,000,000 NEXO |
07:00 | ERN 18.44 | ERN 18,444,064,140 | 1,000,000,000 NEXO |
06:00 | ERN 18.28 | ERN 18,279,812,010 | 1,000,000,000 NEXO |
05:00 | ERN 18.18 | ERN 18,179,161,365 | 1,000,000,000 NEXO |
04:00 | ERN 18.20 | ERN 18,197,402,040 | 1,000,000,000 NEXO |
What was the marketcap of NEXO (NEXO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of NEXO (NEXO) was
ERN 18,620,206,470 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 18,179,161,365 and the maximum value was
ERN 18,859,023,690What is the price of NEXO (NEXO) today in ERN?