What was the price of NEXO (NEXO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of NEXO (NEXO) was
ERN 16.05 and yesterday's average price was ERN 16.23, with a minimum price of
ERN 16.00 and a maximum of
ERN 16.49 (2.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 16.05 | ERN 16,048,769,580 | 1,000,000,000 NEXO |
02:00 | ERN 16.18 | ERN 16,183,716,210 | 1,000,000,000 NEXO |
01:00 | ERN 16.18 | ERN 16,184,642,610 | 1,000,000,000 NEXO |
00:00 | ERN 16.26 | ERN 16,259,886,750 | 1,000,000,000 NEXO |
23:00 | ERN 16.26 | ERN 16,264,130,940 | 1,000,000,000 NEXO |
22:00 | ERN 16.30 | ERN 16,300,959,300 | 1,000,000,000 NEXO |
21:00 | ERN 16.29 | ERN 16,287,661,215 | 1,000,000,000 NEXO |
20:00 | ERN 16.30 | ERN 16,303,481,865 | 1,000,000,000 NEXO |
19:00 | ERN 16.42 | ERN 16,419,397,560 | 1,000,000,000 NEXO |
18:00 | ERN 16.36 | ERN 16,361,601,495 | 1,000,000,000 NEXO |
17:00 | ERN 16.37 | ERN 16,365,025,515 | 1,000,000,000 NEXO |
16:00 | ERN 16.49 | ERN 16,487,180,040 | 1,000,000,000 NEXO |
15:00 | ERN 16.26 | ERN 16,260,419,955 | 1,000,000,000 NEXO |
14:00 | ERN 16.17 | ERN 16,166,952,285 | 1,000,000,000 NEXO |
13:00 | ERN 16.20 | ERN 16,197,699,030 | 1,000,000,000 NEXO |
12:00 | ERN 16.11 | ERN 16,105,782,885 | 1,000,000,000 NEXO |
11:00 | ERN 16.17 | ERN 16,171,211,040 | 1,000,000,000 NEXO |
10:00 | ERN 16.29 | ERN 16,288,320,540 | 1,000,000,000 NEXO |
09:00 | ERN 16.32 | ERN 16,316,507,040 | 1,000,000,000 NEXO |
08:00 | ERN 16.18 | ERN 16,182,437,085 | 1,000,000,000 NEXO |
07:00 | ERN 16.18 | ERN 16,183,455,150 | 1,000,000,000 NEXO |
06:00 | ERN 16.03 | ERN 16,034,497,065 | 1,000,000,000 NEXO |
05:00 | ERN 16.00 | ERN 16,002,784,620 | 1,000,000,000 NEXO |
04:00 | ERN 16.11 | ERN 16,107,042,720 | 1,000,000,000 NEXO |
What was the marketcap of NEXO (NEXO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of NEXO (NEXO) was
ERN 16,048,769,580 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 16,002,784,620 and the maximum value was
ERN 16,487,180,040What is the price of NEXO (NEXO) today in ERN?