What was the price of NEXO (NEXO) yesterday in OMR (Omani Rial)?
Yesterday the price of NEXO (NEXO) was
OMR 0.4169 and yesterday's average price was OMR 0.4129, with a minimum price of
OMR 0.4015 and a maximum of
OMR 0.4197 (4.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | OMR 0.4169 | OMR 416,897,797 | 1,000,000,000 NEXO |
19:00 | OMR 0.4197 | OMR 419,663,462 | 1,000,000,000 NEXO |
18:00 | OMR 0.4185 | OMR 418,490,225 | 1,000,000,000 NEXO |
17:00 | OMR 0.4189 | OMR 418,931,064 | 1,000,000,000 NEXO |
16:00 | OMR 0.4154 | OMR 415,404,768 | 1,000,000,000 NEXO |
15:00 | OMR 0.4156 | OMR 415,638,197 | 1,000,000,000 NEXO |
14:00 | OMR 0.4127 | OMR 412,712,041 | 1,000,000,000 NEXO |
13:00 | OMR 0.4110 | OMR 411,026,120 | 1,000,000,000 NEXO |
12:00 | OMR 0.4087 | OMR 408,707,571 | 1,000,000,000 NEXO |
11:00 | OMR 0.4099 | OMR 409,926,558 | 1,000,000,000 NEXO |
10:00 | OMR 0.4103 | OMR 410,250,083 | 1,000,000,000 NEXO |
09:00 | OMR 0.4037 | OMR 403,707,839 | 1,000,000,000 NEXO |
08:00 | OMR 0.4015 | OMR 401,491,203 | 1,000,000,000 NEXO |
07:00 | OMR 0.4024 | OMR 402,388,254 | 1,000,000,000 NEXO |
06:00 | OMR 0.4082 | OMR 408,162,285 | 1,000,000,000 NEXO |
05:00 | OMR 0.4113 | OMR 411,340,273 | 1,000,000,000 NEXO |
04:00 | OMR 0.4113 | OMR 411,301,604 | 1,000,000,000 NEXO |
03:00 | OMR 0.4119 | OMR 411,864,923 | 1,000,000,000 NEXO |
02:00 | OMR 0.4153 | OMR 415,328,104 | 1,000,000,000 NEXO |
01:00 | OMR 0.4154 | OMR 415,351,878 | 1,000,000,000 NEXO |
00:00 | OMR 0.4173 | OMR 417,282,894 | 1,000,000,000 NEXO |
23:00 | OMR 0.4174 | OMR 417,391,814 | 1,000,000,000 NEXO |
22:00 | OMR 0.4183 | OMR 418,336,952 | 1,000,000,000 NEXO |
21:00 | OMR 0.4180 | OMR 417,995,679 | 1,000,000,000 NEXO |
What was the marketcap of NEXO (NEXO) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of NEXO (NEXO) was
OMR 416,897,797 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 401,491,203 and the maximum value was
OMR 419,663,462What is the price of NEXO (NEXO) today in OMR?