What was the price of NEXO (NEXO) yesterday in OMR (Omani Rial)?
Yesterday the price of NEXO (NEXO) was
OMR 0.4143 and yesterday's average price was OMR 0.4157, with a minimum price of
OMR 0.4024 and a maximum of
OMR 0.4243 (5.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | OMR 0.4143 | OMR 414,325,278 | 1,000,000,000 NEXO |
08:00 | OMR 0.4115 | OMR 411,520,490 | 1,000,000,000 NEXO |
07:00 | OMR 0.4105 | OMR 410,471,323 | 1,000,000,000 NEXO |
06:00 | OMR 0.4106 | OMR 410,556,294 | 1,000,000,000 NEXO |
05:00 | OMR 0.4155 | OMR 415,500,811 | 1,000,000,000 NEXO |
04:00 | OMR 0.4224 | OMR 422,387,334 | 1,000,000,000 NEXO |
03:00 | OMR 0.4221 | OMR 422,050,714 | 1,000,000,000 NEXO |
02:00 | OMR 0.4211 | OMR 421,140,394 | 1,000,000,000 NEXO |
01:00 | OMR 0.4207 | OMR 420,720,101 | 1,000,000,000 NEXO |
00:00 | OMR 0.4219 | OMR 421,852,810 | 1,000,000,000 NEXO |
23:00 | OMR 0.4228 | OMR 422,762,125 | 1,000,000,000 NEXO |
22:00 | OMR 0.4243 | OMR 424,270,186 | 1,000,000,000 NEXO |
21:00 | OMR 0.4187 | OMR 418,681,235 | 1,000,000,000 NEXO |
20:00 | OMR 0.4207 | OMR 420,655,405 | 1,000,000,000 NEXO |
19:00 | OMR 0.4197 | OMR 419,700,742 | 1,000,000,000 NEXO |
18:00 | OMR 0.4202 | OMR 420,152,275 | 1,000,000,000 NEXO |
17:00 | OMR 0.4154 | OMR 415,397,953 | 1,000,000,000 NEXO |
16:00 | OMR 0.4156 | OMR 415,625,501 | 1,000,000,000 NEXO |
15:00 | OMR 0.4178 | OMR 417,797,945 | 1,000,000,000 NEXO |
14:00 | OMR 0.4082 | OMR 408,207,986 | 1,000,000,000 NEXO |
13:00 | OMR 0.4024 | OMR 402,369,240 | 1,000,000,000 NEXO |
12:00 | OMR 0.4057 | OMR 405,703,180 | 1,000,000,000 NEXO |
11:00 | OMR 0.4084 | OMR 408,352,219 | 1,000,000,000 NEXO |
10:00 | OMR 0.4062 | OMR 406,169,624 | 1,000,000,000 NEXO |
What was the marketcap of NEXO (NEXO) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of NEXO (NEXO) was
OMR 414,325,278 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 402,369,240 and the maximum value was
OMR 424,270,186What is the price of NEXO (NEXO) today in OMR?