What was the price of NEXO (NEXO) yesterday in OMR (Omani Rial)?
Yesterday the price of NEXO (NEXO) was
OMR 0.4622 and yesterday's average price was OMR 0.4595, with a minimum price of
OMR 0.4515 and a maximum of
OMR 0.4653 (2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | OMR 0.4622 | OMR 462,210,988 | 1,000,000,000 NEXO |
04:00 | OMR 0.4647 | OMR 464,709,491 | 1,000,000,000 NEXO |
03:00 | OMR 0.4621 | OMR 462,103,669 | 1,000,000,000 NEXO |
02:00 | OMR 0.4628 | OMR 462,802,748 | 1,000,000,000 NEXO |
01:00 | OMR 0.4653 | OMR 465,289,469 | 1,000,000,000 NEXO |
00:00 | OMR 0.4618 | OMR 461,840,550 | 1,000,000,000 NEXO |
23:00 | OMR 0.4620 | OMR 462,013,900 | 1,000,000,000 NEXO |
22:00 | OMR 0.4620 | OMR 462,046,048 | 1,000,000,000 NEXO |
21:00 | OMR 0.4605 | OMR 460,479,920 | 1,000,000,000 NEXO |
20:00 | OMR 0.4584 | OMR 458,373,591 | 1,000,000,000 NEXO |
19:00 | OMR 0.4555 | OMR 455,491,658 | 1,000,000,000 NEXO |
18:00 | OMR 0.4552 | OMR 455,201,150 | 1,000,000,000 NEXO |
17:00 | OMR 0.4614 | OMR 461,394,428 | 1,000,000,000 NEXO |
16:00 | OMR 0.4623 | OMR 462,270,163 | 1,000,000,000 NEXO |
15:00 | OMR 0.4577 | OMR 457,741,025 | 1,000,000,000 NEXO |
14:00 | OMR 0.4575 | OMR 457,506,122 | 1,000,000,000 NEXO |
13:00 | OMR 0.4584 | OMR 458,425,371 | 1,000,000,000 NEXO |
12:00 | OMR 0.4595 | OMR 459,472,431 | 1,000,000,000 NEXO |
11:00 | OMR 0.4609 | OMR 460,949,645 | 1,000,000,000 NEXO |
10:00 | OMR 0.4606 | OMR 460,636,208 | 1,000,000,000 NEXO |
09:00 | OMR 0.4582 | OMR 458,212,873 | 1,000,000,000 NEXO |
08:00 | OMR 0.4515 | OMR 451,473,788 | 1,000,000,000 NEXO |
07:00 | OMR 0.4555 | OMR 455,455,441 | 1,000,000,000 NEXO |
06:00 | OMR 0.4521 | OMR 452,059,838 | 1,000,000,000 NEXO |
What was the marketcap of NEXO (NEXO) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of NEXO (NEXO) was
OMR 462,210,988 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 451,473,788 and the maximum value was
OMR 465,289,469What is the price of NEXO (NEXO) today in OMR?