What was the price of NEXO (NEXO) yesterday in BRL (Brazilian Real)?
Yesterday the price of NEXO (NEXO) was
BRL 6.09 and yesterday's average price was BRL 6.16, with a minimum price of
BRL 6.08 and a maximum of
BRL 6.26 (2.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BRL 6.09 | BRL 6,093,717,810 | 1,000,000,000 NEXO |
02:00 | BRL 6.14 | BRL 6,144,957,045 | 1,000,000,000 NEXO |
01:00 | BRL 6.15 | BRL 6,145,308,799 | 1,000,000,000 NEXO |
00:00 | BRL 6.17 | BRL 6,173,878,999 | 1,000,000,000 NEXO |
23:00 | BRL 6.18 | BRL 6,175,490,518 | 1,000,000,000 NEXO |
22:00 | BRL 6.19 | BRL 6,189,474,246 | 1,000,000,000 NEXO |
21:00 | BRL 6.18 | BRL 6,184,424,963 | 1,000,000,000 NEXO |
20:00 | BRL 6.19 | BRL 6,190,432,064 | 1,000,000,000 NEXO |
19:00 | BRL 6.23 | BRL 6,234,445,254 | 1,000,000,000 NEXO |
18:00 | BRL 6.21 | BRL 6,212,500,088 | 1,000,000,000 NEXO |
17:00 | BRL 6.21 | BRL 6,213,800,188 | 1,000,000,000 NEXO |
16:00 | BRL 6.26 | BRL 6,260,182,261 | 1,000,000,000 NEXO |
15:00 | BRL 6.17 | BRL 6,174,081,457 | 1,000,000,000 NEXO |
14:00 | BRL 6.14 | BRL 6,138,591,783 | 1,000,000,000 NEXO |
13:00 | BRL 6.15 | BRL 6,150,266,322 | 1,000,000,000 NEXO |
12:00 | BRL 6.12 | BRL 6,115,365,761 | 1,000,000,000 NEXO |
11:00 | BRL 6.14 | BRL 6,140,208,832 | 1,000,000,000 NEXO |
10:00 | BRL 6.18 | BRL 6,184,675,309 | 1,000,000,000 NEXO |
09:00 | BRL 6.20 | BRL 6,195,377,723 | 1,000,000,000 NEXO |
08:00 | BRL 6.14 | BRL 6,144,471,361 | 1,000,000,000 NEXO |
07:00 | BRL 6.14 | BRL 6,144,857,920 | 1,000,000,000 NEXO |
06:00 | BRL 6.09 | BRL 6,088,298,536 | 1,000,000,000 NEXO |
05:00 | BRL 6.08 | BRL 6,076,257,320 | 1,000,000,000 NEXO |
04:00 | BRL 6.12 | BRL 6,115,844,121 | 1,000,000,000 NEXO |
What was the marketcap of NEXO (NEXO) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of NEXO (NEXO) was
BRL 6,093,717,810 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 6,076,257,320 and the maximum value was
BRL 6,260,182,261What is the price of NEXO (NEXO) today in BRL?