What was the price of NEXO (NEXO) yesterday in BRL (Brazilian Real)?
Yesterday the price of NEXO (NEXO) was
BRL 6.21 and yesterday's average price was BRL 6.03, with a minimum price of
BRL 5.88 and a maximum of
BRL 6.24 (5.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BRL 6.21 | BRL 6,206,575,390 | 1,000,000,000 NEXO |
20:00 | BRL 6.24 | BRL 6,235,840,690 | 1,000,000,000 NEXO |
19:00 | BRL 6.22 | BRL 6,221,688,668 | 1,000,000,000 NEXO |
18:00 | BRL 6.23 | BRL 6,228,382,233 | 1,000,000,000 NEXO |
17:00 | BRL 6.16 | BRL 6,157,903,666 | 1,000,000,000 NEXO |
16:00 | BRL 6.16 | BRL 6,161,276,862 | 1,000,000,000 NEXO |
15:00 | BRL 6.19 | BRL 6,193,481,400 | 1,000,000,000 NEXO |
14:00 | BRL 6.05 | BRL 6,051,318,817 | 1,000,000,000 NEXO |
13:00 | BRL 5.96 | BRL 5,964,764,619 | 1,000,000,000 NEXO |
12:00 | BRL 6.01 | BRL 6,014,187,312 | 1,000,000,000 NEXO |
11:00 | BRL 6.05 | BRL 6,053,456,954 | 1,000,000,000 NEXO |
10:00 | BRL 6.02 | BRL 6,021,101,924 | 1,000,000,000 NEXO |
09:00 | BRL 6.05 | BRL 6,049,507,048 | 1,000,000,000 NEXO |
08:00 | BRL 5.95 | BRL 5,946,177,157 | 1,000,000,000 NEXO |
07:00 | BRL 5.91 | BRL 5,906,591,470 | 1,000,000,000 NEXO |
06:00 | BRL 5.91 | BRL 5,913,664,849 | 1,000,000,000 NEXO |
05:00 | BRL 5.89 | BRL 5,885,149,714 | 1,000,000,000 NEXO |
04:00 | BRL 5.91 | BRL 5,911,850,300 | 1,000,000,000 NEXO |
03:00 | BRL 5.95 | BRL 5,951,624,642 | 1,000,000,000 NEXO |
02:00 | BRL 5.95 | BRL 5,951,554,607 | 1,000,000,000 NEXO |
01:00 | BRL 5.91 | BRL 5,905,255,194 | 1,000,000,000 NEXO |
00:00 | BRL 5.95 | BRL 5,952,293,927 | 1,000,000,000 NEXO |
23:00 | BRL 5.89 | BRL 5,890,520,228 | 1,000,000,000 NEXO |
22:00 | BRL 5.88 | BRL 5,878,338,328 | 1,000,000,000 NEXO |
What was the marketcap of NEXO (NEXO) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of NEXO (NEXO) was
BRL 6,206,575,390 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 5,878,338,328 and the maximum value was
BRL 6,235,840,690What is the price of NEXO (NEXO) today in BRL?