What was the price of NuriFootBall (NRFB) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of NuriFootBall (NRFB) was
BHD 0.00002376 and yesterday's average price was BHD 0.00002344, with a minimum price of
BHD 0.00002326 and a maximum of
BHD 0.00002627 (11.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.00002376 | BHD 23,748 | 999,600,000 NRFB |
04:00 | BHD 0.00002354 | BHD 23,529 | 999,600,000 NRFB |
03:00 | BHD 0.00002468 | BHD 24,667 | 999,600,000 NRFB |
02:00 | BHD 0.00002468 | BHD 24,673 | 999,600,000 NRFB |
00:00 | BHD 0.00002450 | BHD 24,492 | 999,600,000 NRFB |
23:00 | BHD 0.00002450 | BHD 24,492 | 999,600,000 NRFB |
22:00 | BHD 0.00002450 | BHD 24,492 | 999,600,000 NRFB |
21:00 | BHD 0.00002335 | BHD 23,340 | 999,600,000 NRFB |
20:00 | BHD 0.00002326 | BHD 23,251 | 999,600,000 NRFB |
19:00 | BHD 0.00002478 | BHD 24,766 | 999,600,000 NRFB |
18:00 | BHD 0.00002478 | BHD 24,768 | 999,600,000 NRFB |
17:00 | BHD 0.00002478 | BHD 24,767 | 999,600,000 NRFB |
16:00 | BHD 0.00002407 | BHD 24,064 | 999,600,000 NRFB |
14:00 | BHD 0.00002407 | BHD 24,064 | 999,600,000 NRFB |
13:00 | BHD 0.00002407 | BHD 24,063 | 999,600,000 NRFB |
12:00 | BHD 0.00002407 | BHD 24,064 | 999,600,000 NRFB |
11:00 | BHD 0.00002422 | BHD 24,205 | 999,600,000 NRFB |
10:00 | BHD 0.00002421 | BHD 24,203 | 999,600,000 NRFB |
09:00 | BHD 0.00002478 | BHD 24,767 | 999,600,000 NRFB |
07:00 | BHD 0.00002623 | BHD 26,223 | 999,600,000 NRFB |
05:00 | BHD 0.00002481 | BHD 24,804 | 999,600,000 NRFB |
04:00 | BHD 0.00002627 | BHD 26,259 | 999,600,000 NRFB |
02:00 | BHD 0.00002470 | BHD 24,686 | 999,600,000 NRFB |
0:00 | BHD 0.00 | BHD 0 | 0 NRFB |
What was the marketcap of NuriFootBall (NRFB) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of NuriFootBall (NRFB) was
BHD 23,748 with a supply of 999,600,000. Yesterday's lowest marketcap value was
BHD 23,251 and the maximum value was
BHD 26,259What is the price of NuriFootBall (NRFB) today in BHD?