What was the price of NuriFootBall (NRFB) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of NuriFootBall (NRFB) was
GHS 0.0009891 and yesterday's average price was GHS 0.0009760, with a minimum price of
GHS 0.0009684 and a maximum of
GHS 0.001094 (11.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GHS 0.0009891 | GHS 988,671 | 999,600,000 NRFB |
04:00 | GHS 0.0009800 | GHS 979,570 | 999,600,000 NRFB |
03:00 | GHS 0.001027 | GHS 1,026,942 | 999,600,000 NRFB |
02:00 | GHS 0.001028 | GHS 1,027,193 | 999,600,000 NRFB |
00:00 | GHS 0.001020 | GHS 1,019,677 | 999,600,000 NRFB |
23:00 | GHS 0.001020 | GHS 1,019,661 | 999,600,000 NRFB |
22:00 | GHS 0.001020 | GHS 1,019,677 | 999,600,000 NRFB |
21:00 | GHS 0.0009721 | GHS 971,709 | 999,600,000 NRFB |
20:00 | GHS 0.0009684 | GHS 967,974 | 999,600,000 NRFB |
19:00 | GHS 0.001031 | GHS 1,031,069 | 999,600,000 NRFB |
18:00 | GHS 0.001032 | GHS 1,031,132 | 999,600,000 NRFB |
17:00 | GHS 0.001032 | GHS 1,031,116 | 999,600,000 NRFB |
16:00 | GHS 0.001002 | GHS 1,001,820 | 999,600,000 NRFB |
14:00 | GHS 0.001002 | GHS 1,001,836 | 999,600,000 NRFB |
13:00 | GHS 0.001002 | GHS 1,001,805 | 999,600,000 NRFB |
12:00 | GHS 0.001002 | GHS 1,001,820 | 999,600,000 NRFB |
11:00 | GHS 0.001008 | GHS 1,007,720 | 999,600,000 NRFB |
10:00 | GHS 0.001008 | GHS 1,007,642 | 999,600,000 NRFB |
09:00 | GHS 0.001032 | GHS 1,031,116 | 999,600,000 NRFB |
07:00 | GHS 0.001092 | GHS 1,091,731 | 999,600,000 NRFB |
05:00 | GHS 0.001033 | GHS 1,032,654 | 999,600,000 NRFB |
04:00 | GHS 0.001094 | GHS 1,093,222 | 999,600,000 NRFB |
02:00 | GHS 0.001028 | GHS 1,027,742 | 999,600,000 NRFB |
0:00 | GHS 0.00 | GHS 0 | 0 NRFB |
What was the marketcap of NuriFootBall (NRFB) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of NuriFootBall (NRFB) was
GHS 988,671 with a supply of 999,600,000. Yesterday's lowest marketcap value was
GHS 967,974 and the maximum value was
GHS 1,093,222What is the price of NuriFootBall (NRFB) today in GHS?