What was the price of NuriFootBall (NRFB) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of NuriFootBall (NRFB) was
GHS 0.0004015 and yesterday's average price was GHS 0.0003918, with a minimum price of
GHS 0.0003740 and a maximum of
GHS 0.0004250 (12.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GHS 0.0004015 | GHS 401,328 | 999,600,000 NRFB |
14:00 | GHS 0.0004012 | GHS 401,066 | 999,600,000 NRFB |
13:00 | GHS 0.0004014 | GHS 401,220 | 999,600,000 NRFB |
12:00 | GHS 0.0004009 | GHS 400,758 | 999,600,000 NRFB |
11:00 | GHS 0.0004015 | GHS 401,297 | 999,600,000 NRFB |
10:00 | GHS 0.0004124 | GHS 412,224 | 999,600,000 NRFB |
09:00 | GHS 0.0004146 | GHS 414,428 | 999,600,000 NRFB |
08:00 | GHS 0.0004160 | GHS 415,784 | 999,600,000 NRFB |
07:00 | GHS 0.0004250 | GHS 424,861 | 999,600,000 NRFB |
06:00 | GHS 0.0003877 | GHS 387,566 | 999,600,000 NRFB |
05:00 | GHS 0.0003749 | GHS 374,774 | 999,600,000 NRFB |
04:00 | GHS 0.0003746 | GHS 374,466 | 999,600,000 NRFB |
03:00 | GHS 0.0003740 | GHS 373,850 | 999,600,000 NRFB |
02:00 | GHS 0.0003740 | GHS 373,834 | 999,600,000 NRFB |
01:00 | GHS 0.0003778 | GHS 377,672 | 999,600,000 NRFB |
00:00 | GHS 0.0003784 | GHS 378,257 | 999,600,000 NRFB |
23:00 | GHS 0.0003858 | GHS 385,639 | 999,600,000 NRFB |
22:00 | GHS 0.0003859 | GHS 385,717 | 999,600,000 NRFB |
21:00 | GHS 0.0003859 | GHS 385,732 | 999,600,000 NRFB |
20:00 | GHS 0.0003859 | GHS 385,763 | 999,600,000 NRFB |
19:00 | GHS 0.0003859 | GHS 385,747 | 999,600,000 NRFB |
18:00 | GHS 0.0003859 | GHS 385,747 | 999,600,000 NRFB |
16:00 | GHS 0.0003859 | GHS 385,732 | 999,600,000 NRFB |
14:00 | GHS 0.0003859 | GHS 385,701 | 999,600,000 NRFB |
What was the marketcap of NuriFootBall (NRFB) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of NuriFootBall (NRFB) was
GHS 401,328 with a supply of 999,600,000. Yesterday's lowest marketcap value was
GHS 373,834 and the maximum value was
GHS 424,861What is the price of NuriFootBall (NRFB) today in GHS?