What was the price of NuriFootBall (NRFB) yesterday in KRW (South Korean Won)?
Yesterday the price of NuriFootBall (NRFB) was
KRW 0.08404 and yesterday's average price was KRW 0.08292, with a minimum price of
KRW 0.08228 and a maximum of
KRW 0.09293 (11.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KRW 0.08404 | KRW 84,004,156 | 999,600,000 NRFB |
04:00 | KRW 0.08326 | KRW 83,230,882 | 999,600,000 NRFB |
03:00 | KRW 0.08729 | KRW 87,255,904 | 999,600,000 NRFB |
02:00 | KRW 0.08731 | KRW 87,277,235 | 999,600,000 NRFB |
00:00 | KRW 0.08667 | KRW 86,638,618 | 999,600,000 NRFB |
23:00 | KRW 0.08667 | KRW 86,637,285 | 999,600,000 NRFB |
22:00 | KRW 0.08667 | KRW 86,638,618 | 999,600,000 NRFB |
21:00 | KRW 0.08260 | KRW 82,562,934 | 999,600,000 NRFB |
20:00 | KRW 0.08228 | KRW 82,245,625 | 999,600,000 NRFB |
19:00 | KRW 0.08764 | KRW 87,606,543 | 999,600,000 NRFB |
18:00 | KRW 0.08765 | KRW 87,611,876 | 999,600,000 NRFB |
17:00 | KRW 0.08765 | KRW 87,610,543 | 999,600,000 NRFB |
16:00 | KRW 0.08516 | KRW 85,121,403 | 999,600,000 NRFB |
14:00 | KRW 0.08516 | KRW 85,122,736 | 999,600,000 NRFB |
13:00 | KRW 0.08516 | KRW 85,120,069 | 999,600,000 NRFB |
12:00 | KRW 0.08516 | KRW 85,121,403 | 999,600,000 NRFB |
11:00 | KRW 0.08566 | KRW 85,622,697 | 999,600,000 NRFB |
10:00 | KRW 0.08565 | KRW 85,616,031 | 999,600,000 NRFB |
09:00 | KRW 0.08765 | KRW 87,610,543 | 999,600,000 NRFB |
07:00 | KRW 0.09280 | KRW 92,760,810 | 999,600,000 NRFB |
05:00 | KRW 0.08778 | KRW 87,741,200 | 999,600,000 NRFB |
04:00 | KRW 0.09293 | KRW 92,887,467 | 999,600,000 NRFB |
02:00 | KRW 0.08736 | KRW 87,323,899 | 999,600,000 NRFB |
0:00 | KRW 0.00 | KRW 0 | 0 NRFB |
What was the marketcap of NuriFootBall (NRFB) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of NuriFootBall (NRFB) was
KRW 84,004,156 with a supply of 999,600,000. Yesterday's lowest marketcap value was
KRW 82,245,625 and the maximum value was
KRW 92,887,467What is the price of NuriFootBall (NRFB) today in KRW?