What was the price of NuriFootBall (NRFB) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of NuriFootBall (NRFB) was
CVE 0.006248 and yesterday's average price was CVE 0.006165, with a minimum price of
CVE 0.006117 and a maximum of
CVE 0.006909 (11.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CVE 0.006248 | CVE 6,245,353 | 999,600,000 NRFB |
04:00 | CVE 0.006190 | CVE 6,187,863 | 999,600,000 NRFB |
03:00 | CVE 0.006490 | CVE 6,487,107 | 999,600,000 NRFB |
02:00 | CVE 0.006491 | CVE 6,488,693 | 999,600,000 NRFB |
00:00 | CVE 0.006444 | CVE 6,441,214 | 999,600,000 NRFB |
23:00 | CVE 0.006444 | CVE 6,441,115 | 999,600,000 NRFB |
22:00 | CVE 0.006444 | CVE 6,441,214 | 999,600,000 NRFB |
21:00 | CVE 0.006141 | CVE 6,138,204 | 999,600,000 NRFB |
20:00 | CVE 0.006117 | CVE 6,114,614 | 999,600,000 NRFB |
19:00 | CVE 0.006516 | CVE 6,513,175 | 999,600,000 NRFB |
18:00 | CVE 0.006516 | CVE 6,513,572 | 999,600,000 NRFB |
17:00 | CVE 0.006516 | CVE 6,513,473 | 999,600,000 NRFB |
16:00 | CVE 0.006331 | CVE 6,328,416 | 999,600,000 NRFB |
14:00 | CVE 0.006331 | CVE 6,328,515 | 999,600,000 NRFB |
13:00 | CVE 0.006331 | CVE 6,328,316 | 999,600,000 NRFB |
12:00 | CVE 0.006331 | CVE 6,328,416 | 999,600,000 NRFB |
11:00 | CVE 0.006368 | CVE 6,365,685 | 999,600,000 NRFB |
10:00 | CVE 0.006368 | CVE 6,365,189 | 999,600,000 NRFB |
09:00 | CVE 0.006516 | CVE 6,513,473 | 999,600,000 NRFB |
07:00 | CVE 0.006899 | CVE 6,896,373 | 999,600,000 NRFB |
05:00 | CVE 0.006526 | CVE 6,523,186 | 999,600,000 NRFB |
04:00 | CVE 0.006909 | CVE 6,905,790 | 999,600,000 NRFB |
02:00 | CVE 0.006495 | CVE 6,492,162 | 999,600,000 NRFB |
0:00 | CVE 0.00 | CVE 0 | 0 NRFB |
What was the marketcap of NuriFootBall (NRFB) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of NuriFootBall (NRFB) was
CVE 6,245,353 with a supply of 999,600,000. Yesterday's lowest marketcap value was
CVE 6,114,614 and the maximum value was
CVE 6,905,790What is the price of NuriFootBall (NRFB) today in CVE?