What was the price of NuriFootBall (NRFB) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of NuriFootBall (NRFB) was
CRC 0.01260 and yesterday's average price was CRC 0.01279, with a minimum price of
CRC 0.01238 and a maximum of
CRC 0.01343 (7.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CRC 0.01260 | CRC 12,598,595 | 999,600,000 NRFB |
21:00 | CRC 0.01260 | CRC 12,599,098 | 999,600,000 NRFB |
20:00 | CRC 0.01261 | CRC 12,600,105 | 999,600,000 NRFB |
19:00 | CRC 0.01260 | CRC 12,599,601 | 999,600,000 NRFB |
18:00 | CRC 0.01260 | CRC 12,599,601 | 999,600,000 NRFB |
16:00 | CRC 0.01260 | CRC 12,599,098 | 999,600,000 NRFB |
14:00 | CRC 0.01260 | CRC 12,598,091 | 999,600,000 NRFB |
13:00 | CRC 0.01238 | CRC 12,371,570 | 999,600,000 NRFB |
12:00 | CRC 0.01281 | CRC 12,809,007 | 999,600,000 NRFB |
11:00 | CRC 0.01284 | CRC 12,830,149 | 999,600,000 NRFB |
10:00 | CRC 0.01287 | CRC 12,860,352 | 999,600,000 NRFB |
09:00 | CRC 0.01285 | CRC 12,845,251 | 999,600,000 NRFB |
08:00 | CRC 0.01285 | CRC 12,846,258 | 999,600,000 NRFB |
07:00 | CRC 0.01295 | CRC 12,946,934 | 999,600,000 NRFB |
06:00 | CRC 0.01283 | CRC 12,826,626 | 999,600,000 NRFB |
05:00 | CRC 0.01282 | CRC 12,815,048 | 999,600,000 NRFB |
04:00 | CRC 0.01267 | CRC 12,669,068 | 999,600,000 NRFB |
03:00 | CRC 0.01271 | CRC 12,709,842 | 999,600,000 NRFB |
02:00 | CRC 0.01270 | CRC 12,689,706 | 999,600,000 NRFB |
01:00 | CRC 0.01273 | CRC 12,719,909 | 999,600,000 NRFB |
00:00 | CRC 0.01288 | CRC 12,875,957 | 999,600,000 NRFB |
23:00 | CRC 0.01309 | CRC 13,081,839 | 999,600,000 NRFB |
22:00 | CRC 0.01329 | CRC 13,282,688 | 999,600,000 NRFB |
21:00 | CRC 0.01343 | CRC 13,424,138 | 999,600,000 NRFB |
What was the marketcap of NuriFootBall (NRFB) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of NuriFootBall (NRFB) was
CRC 12,598,595 with a supply of 999,600,000. Yesterday's lowest marketcap value was
CRC 12,371,570 and the maximum value was
CRC 13,424,138What is the price of NuriFootBall (NRFB) today in CRC?