What was the price of NuriFootBall (NRFB) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of NuriFootBall (NRFB) was
CRC 0.03263 and yesterday's average price was CRC 0.03219, with a minimum price of
CRC 0.03194 and a maximum of
CRC 0.03608 (11.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 0.03263 | CRC 32,612,941 | 999,600,000 NRFB |
04:00 | CRC 0.03233 | CRC 32,312,733 | 999,600,000 NRFB |
03:00 | CRC 0.03389 | CRC 33,875,367 | 999,600,000 NRFB |
02:00 | CRC 0.03390 | CRC 33,883,649 | 999,600,000 NRFB |
00:00 | CRC 0.03365 | CRC 33,635,718 | 999,600,000 NRFB |
23:00 | CRC 0.03365 | CRC 33,635,201 | 999,600,000 NRFB |
22:00 | CRC 0.03365 | CRC 33,635,718 | 999,600,000 NRFB |
21:00 | CRC 0.03207 | CRC 32,053,415 | 999,600,000 NRFB |
20:00 | CRC 0.03194 | CRC 31,930,226 | 999,600,000 NRFB |
19:00 | CRC 0.03403 | CRC 34,011,496 | 999,600,000 NRFB |
18:00 | CRC 0.03403 | CRC 34,013,566 | 999,600,000 NRFB |
17:00 | CRC 0.03403 | CRC 34,013,049 | 999,600,000 NRFB |
16:00 | CRC 0.03306 | CRC 33,046,690 | 999,600,000 NRFB |
14:00 | CRC 0.03306 | CRC 33,047,207 | 999,600,000 NRFB |
13:00 | CRC 0.03306 | CRC 33,046,172 | 999,600,000 NRFB |
12:00 | CRC 0.03306 | CRC 33,046,690 | 999,600,000 NRFB |
11:00 | CRC 0.03325 | CRC 33,241,307 | 999,600,000 NRFB |
10:00 | CRC 0.03325 | CRC 33,238,719 | 999,600,000 NRFB |
09:00 | CRC 0.03403 | CRC 34,013,049 | 999,600,000 NRFB |
07:00 | CRC 0.03603 | CRC 36,012,538 | 999,600,000 NRFB |
05:00 | CRC 0.03408 | CRC 34,063,774 | 999,600,000 NRFB |
04:00 | CRC 0.03608 | CRC 36,061,710 | 999,600,000 NRFB |
02:00 | CRC 0.03392 | CRC 33,901,765 | 999,600,000 NRFB |
0:00 | CRC 0.00 | CRC 0 | 0 NRFB |
What was the marketcap of NuriFootBall (NRFB) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of NuriFootBall (NRFB) was
CRC 32,612,941 with a supply of 999,600,000. Yesterday's lowest marketcap value was
CRC 31,930,226 and the maximum value was
CRC 36,061,710What is the price of NuriFootBall (NRFB) today in CRC?