Fear and greed index: 59/100 (Greed)

Yesterday's ParaSwap (PSP) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ParaSwap (PSP) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of ParaSwap (PSP) was BHD 0.005856 and yesterday's average price was BHD 0.005865, with a minimum price of BHD 0.005788 and a maximum of BHD 0.005904 (1.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.005856	BHD 10,541,613	1,800,000,000 PSP
12:00	BHD 0.005856	BHD 10,540,000	1,800,000,000 PSP
11:00	BHD 0.005856	BHD 10,540,692	1,800,000,000 PSP
10:00	BHD 0.005852	BHD 10,534,069	1,800,000,000 PSP
09:00	BHD 0.005847	BHD 10,523,998	1,800,000,000 PSP
08:00	BHD 0.005857	BHD 10,542,290	1,800,000,000 PSP
07:00	BHD 0.005867	BHD 10,560,766	1,800,000,000 PSP
06:00	BHD 0.005852	BHD 10,534,332	1,800,000,000 PSP
05:00	BHD 0.005788	BHD 10,417,548	1,800,000,000 PSP
04:00	BHD 0.005821	BHD 10,477,565	1,800,000,000 PSP
03:00	BHD 0.005824	BHD 10,483,220	1,800,000,000 PSP
02:00	BHD 0.005830	BHD 10,493,823	1,800,000,000 PSP
01:00	BHD 0.005865	BHD 10,556,457	1,800,000,000 PSP
00:00	BHD 0.005860	BHD 10,548,227	1,800,000,000 PSP
23:00	BHD 0.005900	BHD 10,620,724	1,800,000,000 PSP
22:00	BHD 0.005904	BHD 10,627,791	1,800,000,000 PSP
21:00	BHD 0.005899	BHD 10,619,080	1,800,000,000 PSP
20:00	BHD 0.005900	BHD 10,620,817	1,800,000,000 PSP
19:00	BHD 0.005895	BHD 10,611,149	1,800,000,000 PSP
18:00	BHD 0.005876	BHD 10,576,128	1,800,000,000 PSP
17:00	BHD 0.005872	BHD 10,569,851	1,800,000,000 PSP
16:00	BHD 0.005897	BHD 10,614,496	1,800,000,000 PSP
15:00	BHD 0.005897	BHD 10,614,567	1,800,000,000 PSP
14:00	BHD 0.005892	BHD 10,605,831	1,800,000,000 PSP

What was the marketcap of ParaSwap (PSP) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of ParaSwap (PSP) was BHD 10,541,613 with a supply of 1,800,000,000. Yesterday's lowest marketcap value was BHD 10,417,548 and the maximum value was BHD 10,627,791

What is the price of ParaSwap (PSP) today in BHD?