Fear and greed index: 62/100 (Greed)

Yesterday's ParaSwap (PSP) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ParaSwap (PSP) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of ParaSwap (PSP) was BHD 0.006950 and yesterday's average price was BHD 0.006935, with a minimum price of BHD 0.006872 and a maximum of BHD 0.007002 (1.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.006950	BHD 12,510,494	1,800,000,000 PSP
14:00	BHD 0.006920	BHD 12,455,606	1,800,000,000 PSP
13:00	BHD 0.006896	BHD 12,412,473	1,800,000,000 PSP
12:00	BHD 0.006889	BHD 12,399,447	1,800,000,000 PSP
11:00	BHD 0.006893	BHD 12,407,493	1,800,000,000 PSP
10:00	BHD 0.006895	BHD 12,411,718	1,800,000,000 PSP
09:00	BHD 0.006915	BHD 12,447,789	1,800,000,000 PSP
08:00	BHD 0.006919	BHD 12,454,911	1,800,000,000 PSP
07:00	BHD 0.006923	BHD 12,461,990	1,800,000,000 PSP
06:00	BHD 0.006900	BHD 12,419,512	1,800,000,000 PSP
05:00	BHD 0.006932	BHD 12,478,367	1,800,000,000 PSP
04:00	BHD 0.006921	BHD 12,457,538	1,800,000,000 PSP
03:00	BHD 0.006872	BHD 12,368,948	1,800,000,000 PSP
02:00	BHD 0.006936	BHD 12,484,450	1,800,000,000 PSP
01:00	BHD 0.006940	BHD 12,492,668	1,800,000,000 PSP
00:00	BHD 0.006941	BHD 12,493,835	1,800,000,000 PSP
23:00	BHD 0.006931	BHD 12,475,422	1,800,000,000 PSP
22:00	BHD 0.006951	BHD 12,511,491	1,800,000,000 PSP
21:00	BHD 0.006971	BHD 12,547,678	1,800,000,000 PSP
20:00	BHD 0.006969	BHD 12,543,531	1,800,000,000 PSP
19:00	BHD 0.006998	BHD 12,596,939	1,800,000,000 PSP
18:00	BHD 0.006971	BHD 12,547,149	1,800,000,000 PSP
17:00	BHD 0.007002	BHD 12,604,199	1,800,000,000 PSP
16:00	BHD 0.006994	BHD 12,588,565	1,800,000,000 PSP

What was the marketcap of ParaSwap (PSP) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of ParaSwap (PSP) was BHD 12,510,494 with a supply of 1,800,000,000. Yesterday's lowest marketcap value was BHD 12,368,948 and the maximum value was BHD 12,604,199

What is the price of ParaSwap (PSP) today in BHD?