What was the price of ParaSwap (PSP) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of ParaSwap (PSP) was
CRC 9.41 and yesterday's average price was CRC 9.37, with a minimum price of
CRC 9.29 and a maximum of
CRC 9.46 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 9.41 | CRC 16,929,563,747 | 1,800,000,000 PSP |
17:00 | CRC 9.40 | CRC 16,924,033,090 | 1,800,000,000 PSP |
16:00 | CRC 9.41 | CRC 16,943,823,453 | 1,800,000,000 PSP |
15:00 | CRC 9.40 | CRC 16,917,100,014 | 1,800,000,000 PSP |
14:00 | CRC 9.36 | CRC 16,842,878,376 | 1,800,000,000 PSP |
13:00 | CRC 9.32 | CRC 16,784,552,345 | 1,800,000,000 PSP |
12:00 | CRC 9.31 | CRC 16,766,938,764 | 1,800,000,000 PSP |
11:00 | CRC 9.32 | CRC 16,777,818,595 | 1,800,000,000 PSP |
10:00 | CRC 9.32 | CRC 16,783,532,265 | 1,800,000,000 PSP |
09:00 | CRC 9.35 | CRC 16,832,308,494 | 1,800,000,000 PSP |
08:00 | CRC 9.36 | CRC 16,841,939,352 | 1,800,000,000 PSP |
07:00 | CRC 9.36 | CRC 16,851,511,585 | 1,800,000,000 PSP |
06:00 | CRC 9.33 | CRC 16,794,071,051 | 1,800,000,000 PSP |
05:00 | CRC 9.37 | CRC 16,873,656,646 | 1,800,000,000 PSP |
04:00 | CRC 9.36 | CRC 16,845,491,534 | 1,800,000,000 PSP |
03:00 | CRC 9.29 | CRC 16,725,697,667 | 1,800,000,000 PSP |
02:00 | CRC 9.38 | CRC 16,881,883,046 | 1,800,000,000 PSP |
01:00 | CRC 9.38 | CRC 16,892,995,849 | 1,800,000,000 PSP |
00:00 | CRC 9.39 | CRC 16,894,573,124 | 1,800,000,000 PSP |
23:00 | CRC 9.37 | CRC 16,869,674,205 | 1,800,000,000 PSP |
22:00 | CRC 9.40 | CRC 16,918,448,905 | 1,800,000,000 PSP |
21:00 | CRC 9.43 | CRC 16,967,382,147 | 1,800,000,000 PSP |
20:00 | CRC 9.42 | CRC 16,961,773,493 | 1,800,000,000 PSP |
19:00 | CRC 9.46 | CRC 17,033,993,714 | 1,800,000,000 PSP |
What was the marketcap of ParaSwap (PSP) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of ParaSwap (PSP) was
CRC 16,929,563,747 with a supply of 1,800,000,000. Yesterday's lowest marketcap value was
CRC 16,725,697,667 and the maximum value was
CRC 17,033,993,714What is the price of ParaSwap (PSP) today in CRC?