Fear and greed index: 59/100 (Greed)

Yesterday's ParaSwap (PSP) Price in CRC (Costa Rican Colon)

1 USD = 505.10 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ParaSwap (PSP) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of ParaSwap (PSP) was CRC 7.85 and yesterday's average price was CRC 7.86, with a minimum price of CRC 7.75 and a maximum of CRC 7.91 (1.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 7.85	CRC 14,123,384,060	1,800,000,000 PSP
12:00	CRC 7.85	CRC 14,121,223,768	1,800,000,000 PSP
11:00	CRC 7.85	CRC 14,122,151,123	1,800,000,000 PSP
10:00	CRC 7.84	CRC 14,113,277,614	1,800,000,000 PSP
09:00	CRC 7.83	CRC 14,099,784,001	1,800,000,000 PSP
08:00	CRC 7.85	CRC 14,124,291,715	1,800,000,000 PSP
07:00	CRC 7.86	CRC 14,149,045,916	1,800,000,000 PSP
06:00	CRC 7.84	CRC 14,113,630,170	1,800,000,000 PSP
05:00	CRC 7.75	CRC 13,957,165,882	1,800,000,000 PSP
04:00	CRC 7.80	CRC 14,037,574,985	1,800,000,000 PSP
03:00	CRC 7.80	CRC 14,045,151,410	1,800,000,000 PSP
02:00	CRC 7.81	CRC 14,059,356,702	1,800,000,000 PSP
01:00	CRC 7.86	CRC 14,143,272,175	1,800,000,000 PSP
00:00	CRC 7.85	CRC 14,132,246,456	1,800,000,000 PSP
23:00	CRC 7.91	CRC 14,229,376,225	1,800,000,000 PSP
22:00	CRC 7.91	CRC 14,238,843,726	1,800,000,000 PSP
21:00	CRC 7.90	CRC 14,227,173,506	1,800,000,000 PSP
20:00	CRC 7.91	CRC 14,229,499,973	1,800,000,000 PSP
19:00	CRC 7.90	CRC 14,216,547,822	1,800,000,000 PSP
18:00	CRC 7.87	CRC 14,169,627,527	1,800,000,000 PSP
17:00	CRC 7.87	CRC 14,161,217,695	1,800,000,000 PSP
16:00	CRC 7.90	CRC 14,221,031,045	1,800,000,000 PSP
15:00	CRC 7.90	CRC 14,221,126,508	1,800,000,000 PSP
14:00	CRC 7.89	CRC 14,209,421,942	1,800,000,000 PSP

What was the marketcap of ParaSwap (PSP) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of ParaSwap (PSP) was CRC 14,123,384,060 with a supply of 1,800,000,000. Yesterday's lowest marketcap value was CRC 13,957,165,882 and the maximum value was CRC 14,238,843,726

What is the price of ParaSwap (PSP) today in CRC?