Fear and greed index: 59/100 (Greed)

Yesterday's ParaSwap (PSP) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ParaSwap (PSP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of ParaSwap (PSP) was CNY 0.1130 and yesterday's average price was CNY 0.1131, with a minimum price of CNY 0.1116 and a maximum of CNY 0.1139 (1.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CNY 0.1130	CNY 203,320,303	1,800,000,000 PSP
12:00	CNY 0.1129	CNY 203,289,204	1,800,000,000 PSP
11:00	CNY 0.1129	CNY 203,302,554	1,800,000,000 PSP
10:00	CNY 0.1129	CNY 203,174,811	1,800,000,000 PSP
09:00	CNY 0.1128	CNY 202,980,557	1,800,000,000 PSP
08:00	CNY 0.1130	CNY 203,333,370	1,800,000,000 PSP
07:00	CNY 0.1132	CNY 203,689,732	1,800,000,000 PSP
06:00	CNY 0.1129	CNY 203,179,886	1,800,000,000 PSP
05:00	CNY 0.1116	CNY 200,927,426	1,800,000,000 PSP
04:00	CNY 0.1123	CNY 202,084,996	1,800,000,000 PSP
03:00	CNY 0.1123	CNY 202,194,066	1,800,000,000 PSP
02:00	CNY 0.1124	CNY 202,398,565	1,800,000,000 PSP
01:00	CNY 0.1131	CNY 203,606,613	1,800,000,000 PSP
00:00	CNY 0.1130	CNY 203,447,887	1,800,000,000 PSP
23:00	CNY 0.1138	CNY 204,846,167	1,800,000,000 PSP
22:00	CNY 0.1139	CNY 204,982,461	1,800,000,000 PSP
21:00	CNY 0.1138	CNY 204,814,457	1,800,000,000 PSP
20:00	CNY 0.1138	CNY 204,847,949	1,800,000,000 PSP
19:00	CNY 0.1137	CNY 204,661,489	1,800,000,000 PSP
18:00	CNY 0.1133	CNY 203,986,025	1,800,000,000 PSP
17:00	CNY 0.1133	CNY 203,864,957	1,800,000,000 PSP
16:00	CNY 0.1137	CNY 204,726,030	1,800,000,000 PSP
15:00	CNY 0.1137	CNY 204,727,404	1,800,000,000 PSP
14:00	CNY 0.1136	CNY 204,558,905	1,800,000,000 PSP

What was the marketcap of ParaSwap (PSP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of ParaSwap (PSP) was CNY 203,320,303 with a supply of 1,800,000,000. Yesterday's lowest marketcap value was CNY 200,927,426 and the maximum value was CNY 204,982,461

What is the price of ParaSwap (PSP) today in CNY?