Fear and greed index: 62/100 (Greed)

Yesterday's ParaSwap (PSP) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ParaSwap (PSP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of ParaSwap (PSP) was CNY 0.1325 and yesterday's average price was CNY 0.1322, with a minimum price of CNY 0.1310 and a maximum of CNY 0.1335 (1.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 0.1325	CNY 238,583,592	1,800,000,000 PSP
14:00	CNY 0.1320	CNY 237,536,837	1,800,000,000 PSP
13:00	CNY 0.1315	CNY 236,714,259	1,800,000,000 PSP
12:00	CNY 0.1314	CNY 236,465,852	1,800,000,000 PSP
11:00	CNY 0.1315	CNY 236,619,292	1,800,000,000 PSP
10:00	CNY 0.1315	CNY 236,699,872	1,800,000,000 PSP
09:00	CNY 0.1319	CNY 237,387,768	1,800,000,000 PSP
08:00	CNY 0.1320	CNY 237,523,593	1,800,000,000 PSP
07:00	CNY 0.1320	CNY 237,658,592	1,800,000,000 PSP
06:00	CNY 0.1316	CNY 236,848,502	1,800,000,000 PSP
05:00	CNY 0.1322	CNY 237,970,906	1,800,000,000 PSP
04:00	CNY 0.1320	CNY 237,573,690	1,800,000,000 PSP
03:00	CNY 0.1310	CNY 235,884,225	1,800,000,000 PSP
02:00	CNY 0.1323	CNY 238,086,923	1,800,000,000 PSP
01:00	CNY 0.1324	CNY 238,243,648	1,800,000,000 PSP
00:00	CNY 0.1324	CNY 238,265,893	1,800,000,000 PSP
23:00	CNY 0.1322	CNY 237,914,741	1,800,000,000 PSP
22:00	CNY 0.1326	CNY 238,602,615	1,800,000,000 PSP
21:00	CNY 0.1329	CNY 239,292,726	1,800,000,000 PSP
20:00	CNY 0.1329	CNY 239,213,627	1,800,000,000 PSP
19:00	CNY 0.1335	CNY 240,232,156	1,800,000,000 PSP
18:00	CNY 0.1329	CNY 239,282,639	1,800,000,000 PSP
17:00	CNY 0.1335	CNY 240,370,619	1,800,000,000 PSP
16:00	CNY 0.1334	CNY 240,072,461	1,800,000,000 PSP

What was the marketcap of ParaSwap (PSP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of ParaSwap (PSP) was CNY 238,583,592 with a supply of 1,800,000,000. Yesterday's lowest marketcap value was CNY 235,884,225 and the maximum value was CNY 240,370,619

What is the price of ParaSwap (PSP) today in CNY?