Fear and greed index: 62/100 (Greed)

Yesterday's ParaSwap (PSP) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ParaSwap (PSP) yesterday in RON (Romanian Leu)?

Yesterday the price of ParaSwap (PSP) was RON 0.08089 and yesterday's average price was RON 0.08146, with a minimum price of RON 0.08069 and a maximum of RON 0.08228 (1.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 0.08089	RON 145,603,013	1,800,000,000 PSP
11:00	RON 0.08094	RON 145,697,493	1,800,000,000 PSP
10:00	RON 0.08097	RON 145,747,110	1,800,000,000 PSP
09:00	RON 0.08121	RON 146,170,679	1,800,000,000 PSP
08:00	RON 0.08125	RON 146,254,313	1,800,000,000 PSP
07:00	RON 0.08130	RON 146,337,438	1,800,000,000 PSP
06:00	RON 0.08102	RON 145,838,628	1,800,000,000 PSP
05:00	RON 0.08141	RON 146,529,744	1,800,000,000 PSP
04:00	RON 0.08127	RON 146,285,160	1,800,000,000 PSP
03:00	RON 0.08069	RON 145,244,878	1,800,000,000 PSP
02:00	RON 0.08145	RON 146,601,182	1,800,000,000 PSP
01:00	RON 0.08150	RON 146,697,684	1,800,000,000 PSP
00:00	RON 0.08151	RON 146,711,381	1,800,000,000 PSP
23:00	RON 0.08139	RON 146,495,161	1,800,000,000 PSP
22:00	RON 0.08162	RON 146,918,717	1,800,000,000 PSP
21:00	RON 0.08186	RON 147,343,650	1,800,000,000 PSP
20:00	RON 0.08183	RON 147,294,945	1,800,000,000 PSP
19:00	RON 0.08218	RON 147,922,101	1,800,000,000 PSP
18:00	RON 0.08185	RON 147,337,439	1,800,000,000 PSP
17:00	RON 0.08223	RON 148,007,359	1,800,000,000 PSP
16:00	RON 0.08212	RON 147,823,770	1,800,000,000 PSP
15:00	RON 0.08228	RON 148,108,161	1,800,000,000 PSP
14:00	RON 0.08072	RON 145,299,520	1,800,000,000 PSP
13:00	RON 0.08151	RON 146,718,584	1,800,000,000 PSP

What was the marketcap of ParaSwap (PSP) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of ParaSwap (PSP) was RON 145,603,013 with a supply of 1,800,000,000. Yesterday's lowest marketcap value was RON 145,244,878 and the maximum value was RON 148,108,161

What is the price of ParaSwap (PSP) today in RON?