Fear and greed index: 62/100 (Greed)

Yesterday's ParaSwap (PSP) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ParaSwap (PSP) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of ParaSwap (PSP) was NZD 0.03067 and yesterday's average price was NZD 0.03056, with a minimum price of NZD 0.03030 and a maximum of NZD 0.03086 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 0.03067	NZD 55,201,367	1,800,000,000 PSP
17:00	NZD 0.03066	NZD 55,183,333	1,800,000,000 PSP
16:00	NZD 0.03069	NZD 55,247,863	1,800,000,000 PSP
15:00	NZD 0.03064	NZD 55,160,727	1,800,000,000 PSP
14:00	NZD 0.03051	NZD 54,918,716	1,800,000,000 PSP
13:00	NZD 0.03040	NZD 54,728,535	1,800,000,000 PSP
12:00	NZD 0.03037	NZD 54,671,104	1,800,000,000 PSP
11:00	NZD 0.03039	NZD 54,706,579	1,800,000,000 PSP
10:00	NZD 0.03040	NZD 54,725,209	1,800,000,000 PSP
09:00	NZD 0.03049	NZD 54,884,251	1,800,000,000 PSP
08:00	NZD 0.03051	NZD 54,915,654	1,800,000,000 PSP
07:00	NZD 0.03053	NZD 54,946,866	1,800,000,000 PSP
06:00	NZD 0.03042	NZD 54,759,573	1,800,000,000 PSP
05:00	NZD 0.03057	NZD 55,019,073	1,800,000,000 PSP
04:00	NZD 0.03052	NZD 54,927,237	1,800,000,000 PSP
03:00	NZD 0.03030	NZD 54,536,631	1,800,000,000 PSP
02:00	NZD 0.03058	NZD 55,045,897	1,800,000,000 PSP
01:00	NZD 0.03060	NZD 55,082,132	1,800,000,000 PSP
00:00	NZD 0.03060	NZD 55,087,275	1,800,000,000 PSP
23:00	NZD 0.03056	NZD 55,006,088	1,800,000,000 PSP
22:00	NZD 0.03065	NZD 55,165,125	1,800,000,000 PSP
21:00	NZD 0.03074	NZD 55,324,679	1,800,000,000 PSP
20:00	NZD 0.03073	NZD 55,306,391	1,800,000,000 PSP
19:00	NZD 0.03086	NZD 55,541,876	1,800,000,000 PSP

What was the marketcap of ParaSwap (PSP) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of ParaSwap (PSP) was NZD 55,201,367 with a supply of 1,800,000,000. Yesterday's lowest marketcap value was NZD 54,536,631 and the maximum value was NZD 55,541,876

What is the price of ParaSwap (PSP) today in NZD?