Fear and greed index: 33/100 (Fear)

Yesterday's Pearl Finance (PEARL) Price in GHS (Ghanaian Cedi)

1 USD = 15.29 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pearl Finance (PEARL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Pearl Finance (PEARL) was GHS 70.14 and yesterday's average price was GHS 70.10, with a minimum price of GHS 69.99 and a maximum of GHS 70.17 (0.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GHS 70.14	GHS 2,454,994	35,000 PEARL
15:00	GHS 70.05	GHS 2,451,691	35,000 PEARL
14:00	GHS 70.05	GHS 2,451,646	35,000 PEARL
13:00	GHS 70.17	GHS 2,455,958	35,000 PEARL
12:00	GHS 70.07	GHS 2,452,288	35,000 PEARL
11:00	GHS 70.14	GHS 2,454,979	35,000 PEARL
10:00	GHS 70.16	GHS 2,455,453	35,000 PEARL
09:00	GHS 70.06	GHS 2,452,089	35,000 PEARL
08:00	GHS 70.11	GHS 2,453,863	35,000 PEARL
07:00	GHS 70.07	GHS 2,452,318	35,000 PEARL
06:00	GHS 70.11	GHS 2,453,924	35,000 PEARL
05:00	GHS 70.14	GHS 2,454,903	35,000 PEARL
04:00	GHS 70.08	GHS 2,452,808	35,000 PEARL
03:00	GHS 70.17	GHS 2,455,988	35,000 PEARL
02:00	GHS 70.13	GHS 2,454,490	35,000 PEARL
01:00	GHS 69.99	GHS 2,449,612	35,000 PEARL
00:00	GHS 70.04	GHS 2,451,248	35,000 PEARL
23:00	GHS 70.11	GHS 2,453,893	35,000 PEARL
22:00	GHS 70.14	GHS 2,455,025	35,000 PEARL
21:00	GHS 70.10	GHS 2,453,435	35,000 PEARL
20:00	GHS 70.08	GHS 2,452,792	35,000 PEARL
19:00	GHS 70.00	GHS 2,450,101	35,000 PEARL
18:00	GHS 70.15	GHS 2,455,102	35,000 PEARL
17:00	GHS 70.13	GHS 2,454,444	35,000 PEARL

What was the marketcap of Pearl Finance (PEARL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Pearl Finance (PEARL) was GHS 2,454,994 with a supply of 35,000. Yesterday's lowest marketcap value was GHS 2,449,612 and the maximum value was GHS 2,455,988

What is the price of Pearl Finance (PEARL) today in GHS?