Fear and greed index: 74/100 (Greed)

Yesterday's Pearl Finance (PEARL) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pearl Finance (PEARL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Pearl Finance (PEARL) was GHS 53.45 and yesterday's average price was GHS 53.20, with a minimum price of GHS 52.44 and a maximum of GHS 53.46 (1.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	GHS 53.45	GHS 1,870,749	35,000 PEARL
22:00	GHS 53.46	GHS 1,871,257	35,000 PEARL
21:00	GHS 53.44	GHS 1,870,337	35,000 PEARL
20:00	GHS 53.45	GHS 1,870,640	35,000 PEARL
19:00	GHS 53.43	GHS 1,870,155	35,000 PEARL
18:00	GHS 53.45	GHS 1,870,591	35,000 PEARL
17:00	GHS 53.44	GHS 1,870,518	35,000 PEARL
16:00	GHS 53.46	GHS 1,870,942	35,000 PEARL
15:00	GHS 53.44	GHS 1,870,506	35,000 PEARL
14:00	GHS 53.45	GHS 1,870,894	35,000 PEARL
13:00	GHS 53.46	GHS 1,871,003	35,000 PEARL
12:00	GHS 53.46	GHS 1,870,967	35,000 PEARL
11:00	GHS 53.42	GHS 1,869,658	35,000 PEARL
10:00	GHS 53.40	GHS 1,868,847	35,000 PEARL
09:00	GHS 53.42	GHS 1,869,683	35,000 PEARL
08:00	GHS 53.43	GHS 1,870,155	35,000 PEARL
07:00	GHS 53.42	GHS 1,869,828	35,000 PEARL
06:00	GHS 53.41	GHS 1,869,283	35,000 PEARL
05:00	GHS 52.47	GHS 1,836,283	35,000 PEARL
04:00	GHS 52.45	GHS 1,835,895	35,000 PEARL
03:00	GHS 52.44	GHS 1,835,447	35,000 PEARL
02:00	GHS 52.49	GHS 1,837,288	35,000 PEARL
01:00	GHS 52.48	GHS 1,836,731	35,000 PEARL
00:00	GHS 52.48	GHS 1,836,900	35,000 PEARL

What was the marketcap of Pearl Finance (PEARL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Pearl Finance (PEARL) was GHS 1,870,749 with a supply of 35,000. Yesterday's lowest marketcap value was GHS 1,835,447 and the maximum value was GHS 1,871,257

What is the price of Pearl Finance (PEARL) today in GHS?