What was the price of Pearl Finance (PEARL) yesterday in OMR (Omani Rial)?
Yesterday the price of Pearl Finance (PEARL) was
OMR 1.78 and yesterday's average price was OMR 1.74, with a minimum price of
OMR 1.65 and a maximum of
OMR 1.78 (7.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | OMR 1.78 | OMR 62,291 | 35,000 PEARL |
13:00 | OMR 1.77 | OMR 62,034 | 35,000 PEARL |
12:00 | OMR 1.78 | OMR 62,256 | 35,000 PEARL |
11:00 | OMR 1.76 | OMR 61,598 | 35,000 PEARL |
10:00 | OMR 1.76 | OMR 61,521 | 35,000 PEARL |
09:00 | OMR 1.76 | OMR 61,610 | 35,000 PEARL |
08:00 | OMR 1.76 | OMR 61,504 | 35,000 PEARL |
07:00 | OMR 1.73 | OMR 60,507 | 35,000 PEARL |
06:00 | OMR 1.76 | OMR 61,441 | 35,000 PEARL |
05:00 | OMR 1.67 | OMR 58,560 | 35,000 PEARL |
04:00 | OMR 1.65 | OMR 57,859 | 35,000 PEARL |
03:00 | OMR 1.74 | OMR 60,947 | 35,000 PEARL |
02:00 | OMR 1.74 | OMR 60,876 | 35,000 PEARL |
01:00 | OMR 1.74 | OMR 60,848 | 35,000 PEARL |
00:00 | OMR 1.74 | OMR 60,907 | 35,000 PEARL |
23:00 | OMR 1.74 | OMR 60,913 | 35,000 PEARL |
22:00 | OMR 1.74 | OMR 60,924 | 35,000 PEARL |
21:00 | OMR 1.74 | OMR 60,872 | 35,000 PEARL |
20:00 | OMR 1.74 | OMR 60,834 | 35,000 PEARL |
19:00 | OMR 1.74 | OMR 60,921 | 35,000 PEARL |
18:00 | OMR 1.74 | OMR 60,890 | 35,000 PEARL |
17:00 | OMR 1.74 | OMR 60,825 | 35,000 PEARL |
16:00 | OMR 1.74 | OMR 60,905 | 35,000 PEARL |
15:00 | OMR 1.74 | OMR 60,857 | 35,000 PEARL |
What was the marketcap of Pearl Finance (PEARL) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Pearl Finance (PEARL) was
OMR 62,291 with a supply of 35,000. Yesterday's lowest marketcap value was
OMR 57,859 and the maximum value was
OMR 62,291What is the price of Pearl Finance (PEARL) today in OMR?