Fear and greed index: 62/100 (Greed)

Yesterday's Pearl Finance (PEARL) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pearl Finance (PEARL) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Pearl Finance (PEARL) was NZD 5.99 and yesterday's average price was NZD 6.26, with a minimum price of NZD 5.95 and a maximum of NZD 6.49 (8.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NZD 5.99	NZD 209,755	35,000 PEARL
00:00	NZD 5.95	NZD 208,306	35,000 PEARL
23:00	NZD 5.95	NZD 208,369	35,000 PEARL
22:00	NZD 5.99	NZD 209,591	35,000 PEARL
21:00	NZD 5.97	NZD 208,836	35,000 PEARL
20:00	NZD 5.97	NZD 208,821	35,000 PEARL
19:00	NZD 6.01	NZD 210,395	35,000 PEARL
18:00	NZD 6.15	NZD 215,181	35,000 PEARL
17:00	NZD 6.23	NZD 218,133	35,000 PEARL
16:00	NZD 6.37	NZD 222,925	35,000 PEARL
15:00	NZD 6.37	NZD 222,800	35,000 PEARL
14:00	NZD 6.38	NZD 223,214	35,000 PEARL
13:00	NZD 6.39	NZD 223,562	35,000 PEARL
12:00	NZD 6.36	NZD 222,631	35,000 PEARL
11:00	NZD 6.28	NZD 219,670	35,000 PEARL
10:00	NZD 6.43	NZD 224,910	35,000 PEARL
09:00	NZD 6.48	NZD 226,740	35,000 PEARL
08:00	NZD 6.41	NZD 224,406	35,000 PEARL
07:00	NZD 6.43	NZD 225,222	35,000 PEARL
06:00	NZD 6.32	NZD 221,251	35,000 PEARL
05:00	NZD 6.49	NZD 227,267	35,000 PEARL
04:00	NZD 6.45	NZD 225,686	35,000 PEARL
03:00	NZD 6.45	NZD 225,884	35,000 PEARL
02:00	NZD 6.43	NZD 224,961	35,000 PEARL

What was the marketcap of Pearl Finance (PEARL) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Pearl Finance (PEARL) was NZD 209,755 with a supply of 35,000. Yesterday's lowest marketcap value was NZD 208,306 and the maximum value was NZD 227,267

What is the price of Pearl Finance (PEARL) today in NZD?