Fear and greed index: 62/100 (Greed)

Yesterday's Pearl Finance (PEARL) Price in ZMW (Zambian Kwacha)

1 USD = 24.99 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pearl Finance (PEARL) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Pearl Finance (PEARL) was ZMW 94.38 and yesterday's average price was ZMW 91.46, with a minimum price of ZMW 88.57 and a maximum of ZMW 95.76 (7.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ZMW 94.38	ZMW 3,303,406	35,000 PEARL
14:00	ZMW 93.85	ZMW 3,284,638	35,000 PEARL
13:00	ZMW 94.05	ZMW 3,291,586	35,000 PEARL
12:00	ZMW 93.82	ZMW 3,283,689	35,000 PEARL
11:00	ZMW 93.22	ZMW 3,262,672	35,000 PEARL
10:00	ZMW 93.75	ZMW 3,281,140	35,000 PEARL
09:00	ZMW 90.77	ZMW 3,176,855	35,000 PEARL
08:00	ZMW 91.23	ZMW 3,192,873	35,000 PEARL
07:00	ZMW 91.59	ZMW 3,205,744	35,000 PEARL
06:00	ZMW 91.07	ZMW 3,187,401	35,000 PEARL
05:00	ZMW 88.57	ZMW 3,100,084	35,000 PEARL
04:00	ZMW 89.15	ZMW 3,120,251	35,000 PEARL
03:00	ZMW 89.52	ZMW 3,133,321	35,000 PEARL
02:00	ZMW 89.27	ZMW 3,124,600	35,000 PEARL
01:00	ZMW 90.10	ZMW 3,153,514	35,000 PEARL
00:00	ZMW 89.48	ZMW 3,131,722	35,000 PEARL
23:00	ZMW 89.51	ZMW 3,132,672	35,000 PEARL
22:00	ZMW 90.03	ZMW 3,151,040	35,000 PEARL
21:00	ZMW 89.71	ZMW 3,139,694	35,000 PEARL
20:00	ZMW 89.70	ZMW 3,139,469	35,000 PEARL
19:00	ZMW 90.38	ZMW 3,163,135	35,000 PEARL
18:00	ZMW 92.43	ZMW 3,235,082	35,000 PEARL
17:00	ZMW 93.70	ZMW 3,279,465	35,000 PEARL
16:00	ZMW 95.76	ZMW 3,351,513	35,000 PEARL

What was the marketcap of Pearl Finance (PEARL) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Pearl Finance (PEARL) was ZMW 3,303,406 with a supply of 35,000. Yesterday's lowest marketcap value was ZMW 3,100,084 and the maximum value was ZMW 3,351,513

What is the price of Pearl Finance (PEARL) today in ZMW?