What was the price of Pearl Finance (PEARL) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the price of Pearl Finance (PEARL) was
SAR 16.07 and yesterday's average price was SAR 16.48, with a minimum price of
SAR 16.07 and a maximum of
SAR 16.55 (2.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SAR 16.07 | SAR 562,537 | 35,000 PEARL |
02:00 | SAR 16.08 | SAR 562,673 | 35,000 PEARL |
01:00 | SAR 16.55 | SAR 579,131 | 35,000 PEARL |
00:00 | SAR 16.55 | SAR 579,165 | 35,000 PEARL |
23:00 | SAR 16.55 | SAR 579,210 | 35,000 PEARL |
22:00 | SAR 16.55 | SAR 579,368 | 35,000 PEARL |
21:00 | SAR 16.55 | SAR 579,082 | 35,000 PEARL |
20:00 | SAR 16.55 | SAR 579,176 | 35,000 PEARL |
19:00 | SAR 16.54 | SAR 579,026 | 35,000 PEARL |
18:00 | SAR 16.55 | SAR 579,161 | 35,000 PEARL |
17:00 | SAR 16.55 | SAR 579,139 | 35,000 PEARL |
16:00 | SAR 16.55 | SAR 579,270 | 35,000 PEARL |
15:00 | SAR 16.55 | SAR 579,135 | 35,000 PEARL |
14:00 | SAR 16.55 | SAR 579,255 | 35,000 PEARL |
13:00 | SAR 16.55 | SAR 579,289 | 35,000 PEARL |
12:00 | SAR 16.55 | SAR 579,278 | 35,000 PEARL |
11:00 | SAR 16.54 | SAR 578,872 | 35,000 PEARL |
10:00 | SAR 16.53 | SAR 578,621 | 35,000 PEARL |
09:00 | SAR 16.54 | SAR 578,880 | 35,000 PEARL |
08:00 | SAR 16.54 | SAR 579,026 | 35,000 PEARL |
07:00 | SAR 16.54 | SAR 578,925 | 35,000 PEARL |
06:00 | SAR 16.54 | SAR 578,756 | 35,000 PEARL |
05:00 | SAR 16.24 | SAR 568,539 | 35,000 PEARL |
04:00 | SAR 16.24 | SAR 568,419 | 35,000 PEARL |
What was the marketcap of Pearl Finance (PEARL) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the marketcap of Pearl Finance (PEARL) was
SAR 562,537 with a supply of 35,000. Yesterday's lowest marketcap value was
SAR 562,537 and the maximum value was
SAR 579,368What is the price of Pearl Finance (PEARL) today in SAR?