What was the price of Perpetual Protocol (PERP) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Perpetual Protocol (PERP) was
ANG 0.4359 and yesterday's average price was ANG 0.4417, with a minimum price of
ANG 0.4321 and a maximum of
ANG 0.4509 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ANG 0.4359 | ANG 65,379,784 | 150,000,000 PERP |
05:00 | ANG 0.4396 | ANG 65,943,605 | 150,000,000 PERP |
04:00 | ANG 0.4371 | ANG 65,567,725 | 150,000,000 PERP |
03:00 | ANG 0.4394 | ANG 65,916,761 | 150,000,000 PERP |
02:00 | ANG 0.4411 | ANG 66,158,398 | 150,000,000 PERP |
01:00 | ANG 0.4409 | ANG 66,134,697 | 150,000,000 PERP |
00:00 | ANG 0.4454 | ANG 66,802,814 | 150,000,000 PERP |
23:00 | ANG 0.4473 | ANG 67,098,166 | 150,000,000 PERP |
22:00 | ANG 0.4496 | ANG 67,447,177 | 150,000,000 PERP |
21:00 | ANG 0.4480 | ANG 67,205,534 | 150,000,000 PERP |
20:00 | ANG 0.4436 | ANG 66,534,320 | 150,000,000 PERP |
19:00 | ANG 0.4459 | ANG 66,882,759 | 150,000,000 PERP |
18:00 | ANG 0.4461 | ANG 66,910,708 | 150,000,000 PERP |
17:00 | ANG 0.4509 | ANG 67,641,755 | 150,000,000 PERP |
16:00 | ANG 0.4494 | ANG 67,403,624 | 150,000,000 PERP |
15:00 | ANG 0.4489 | ANG 67,338,110 | 150,000,000 PERP |
14:00 | ANG 0.4422 | ANG 66,337,418 | 150,000,000 PERP |
13:00 | ANG 0.4396 | ANG 65,946,008 | 150,000,000 PERP |
12:00 | ANG 0.4390 | ANG 65,848,420 | 150,000,000 PERP |
11:00 | ANG 0.4362 | ANG 65,422,760 | 150,000,000 PERP |
10:00 | ANG 0.4329 | ANG 64,937,824 | 150,000,000 PERP |
09:00 | ANG 0.4321 | ANG 64,818,422 | 150,000,000 PERP |
08:00 | ANG 0.4351 | ANG 65,271,711 | 150,000,000 PERP |
07:00 | ANG 0.4341 | ANG 65,120,846 | 150,000,000 PERP |
What was the marketcap of Perpetual Protocol (PERP) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Perpetual Protocol (PERP) was
ANG 65,379,784 with a supply of 150,000,000. Yesterday's lowest marketcap value was
ANG 64,818,422 and the maximum value was
ANG 67,641,755What is the price of Perpetual Protocol (PERP) today in ANG?