Fear and greed index: 27/100 (Fear)

Yesterday's Perpetual Protocol (PERP) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Perpetual Protocol (PERP) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Perpetual Protocol (PERP) was NZD 0.6852 and yesterday's average price was NZD 0.6851, with a minimum price of NZD 0.6748 and a maximum of NZD 0.7057 (4.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	NZD 0.6852	NZD 102,777,338	150,000,000 PERP
20:00	NZD 0.6886	NZD 103,296,864	150,000,000 PERP
19:00	NZD 0.6847	NZD 102,704,018	150,000,000 PERP
18:00	NZD 0.6817	NZD 102,260,138	150,000,000 PERP
17:00	NZD 0.6748	NZD 101,225,336	150,000,000 PERP
16:00	NZD 0.6771	NZD 101,570,913	150,000,000 PERP
15:00	NZD 0.6765	NZD 101,480,022	150,000,000 PERP
14:00	NZD 0.6807	NZD 102,099,693	150,000,000 PERP
13:00	NZD 0.6819	NZD 102,279,618	150,000,000 PERP
12:00	NZD 0.6762	NZD 101,427,324	150,000,000 PERP
11:00	NZD 0.6790	NZD 101,853,345	150,000,000 PERP
10:00	NZD 0.6776	NZD 101,645,116	150,000,000 PERP
09:00	NZD 0.6786	NZD 101,787,978	150,000,000 PERP
08:00	NZD 0.6800	NZD 101,997,836	150,000,000 PERP
07:00	NZD 0.6829	NZD 102,436,365	150,000,000 PERP
06:00	NZD 0.6873	NZD 103,094,660	150,000,000 PERP
05:00	NZD 0.6913	NZD 103,690,932	150,000,000 PERP
04:00	NZD 0.6869	NZD 103,031,566	150,000,000 PERP
03:00	NZD 0.6891	NZD 103,363,124	150,000,000 PERP
02:00	NZD 0.6863	NZD 102,944,180	150,000,000 PERP
01:00	NZD 0.6929	NZD 103,934,679	150,000,000 PERP
00:00	NZD 0.6963	NZD 104,451,410	150,000,000 PERP
23:00	NZD 0.7017	NZD 105,257,382	150,000,000 PERP
22:00	NZD 0.7057	NZD 105,850,416	150,000,000 PERP

What was the marketcap of Perpetual Protocol (PERP) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Perpetual Protocol (PERP) was NZD 102,777,338 with a supply of 0. Yesterday's lowest marketcap value was NZD 101,225,336 and the maximum value was NZD 105,850,416

What is the price of Perpetual Protocol (PERP) today in NZD?