What was the price of Perpetual Protocol (PERP) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Perpetual Protocol (PERP) was
NZD 0.4188 and yesterday's average price was NZD 0.4020, with a minimum price of
NZD 0.3905 and a maximum of
NZD 0.4188 (6.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NZD 0.4188 | NZD 62,813,494 | 150,000,000 PERP |
16:00 | NZD 0.4173 | NZD 62,592,361 | 150,000,000 PERP |
15:00 | NZD 0.4169 | NZD 62,531,523 | 150,000,000 PERP |
14:00 | NZD 0.4107 | NZD 61,602,260 | 150,000,000 PERP |
13:00 | NZD 0.4083 | NZD 61,238,789 | 150,000,000 PERP |
12:00 | NZD 0.4077 | NZD 61,148,167 | 150,000,000 PERP |
11:00 | NZD 0.4050 | NZD 60,752,891 | 150,000,000 PERP |
10:00 | NZD 0.4020 | NZD 60,302,569 | 150,000,000 PERP |
09:00 | NZD 0.4013 | NZD 60,191,690 | 150,000,000 PERP |
08:00 | NZD 0.4041 | NZD 60,612,624 | 150,000,000 PERP |
07:00 | NZD 0.4032 | NZD 60,472,527 | 150,000,000 PERP |
06:00 | NZD 0.4025 | NZD 60,381,540 | 150,000,000 PERP |
05:00 | NZD 0.4016 | NZD 60,234,729 | 150,000,000 PERP |
04:00 | NZD 0.4014 | NZD 60,203,221 | 150,000,000 PERP |
03:00 | NZD 0.4023 | NZD 60,347,819 | 150,000,000 PERP |
02:00 | NZD 0.3986 | NZD 59,784,058 | 150,000,000 PERP |
01:00 | NZD 0.4018 | NZD 60,272,568 | 150,000,000 PERP |
00:00 | NZD 0.3925 | NZD 58,879,945 | 150,000,000 PERP |
23:00 | NZD 0.3924 | NZD 58,860,789 | 150,000,000 PERP |
22:00 | NZD 0.3931 | NZD 58,961,853 | 150,000,000 PERP |
21:00 | NZD 0.3935 | NZD 59,023,814 | 150,000,000 PERP |
20:00 | NZD 0.3905 | NZD 58,579,961 | 150,000,000 PERP |
19:00 | NZD 0.3905 | NZD 58,581,254 | 150,000,000 PERP |
18:00 | NZD 0.3925 | NZD 58,880,952 | 150,000,000 PERP |
What was the marketcap of Perpetual Protocol (PERP) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Perpetual Protocol (PERP) was
NZD 62,813,494 with a supply of 150,000,000. Yesterday's lowest marketcap value was
NZD 58,579,961 and the maximum value was
NZD 62,813,494What is the price of Perpetual Protocol (PERP) today in NZD?