What was the price of Perpetual Protocol (PERP) yesterday in OMR (Omani Rial)?
Yesterday the price of Perpetual Protocol (PERP) was
OMR 0.09310 and yesterday's average price was OMR 0.09108, with a minimum price of
OMR 0.08848 and a maximum of
OMR 0.09442 (6.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | OMR 0.09310 | OMR 13,965,227 | 150,000,000 PERP |
10:00 | OMR 0.09442 | OMR 14,162,317 | 150,000,000 PERP |
09:00 | OMR 0.09387 | OMR 14,080,966 | 150,000,000 PERP |
08:00 | OMR 0.09434 | OMR 14,151,651 | 150,000,000 PERP |
07:00 | OMR 0.09242 | OMR 13,863,374 | 150,000,000 PERP |
06:00 | OMR 0.09106 | OMR 13,658,720 | 150,000,000 PERP |
05:00 | OMR 0.09156 | OMR 13,734,199 | 150,000,000 PERP |
04:00 | OMR 0.09183 | OMR 13,774,700 | 150,000,000 PERP |
03:00 | OMR 0.09172 | OMR 13,757,892 | 150,000,000 PERP |
02:00 | OMR 0.09164 | OMR 13,745,750 | 150,000,000 PERP |
01:00 | OMR 0.09182 | OMR 13,773,013 | 150,000,000 PERP |
00:00 | OMR 0.09154 | OMR 13,731,656 | 150,000,000 PERP |
23:00 | OMR 0.09125 | OMR 13,687,993 | 150,000,000 PERP |
22:00 | OMR 0.09049 | OMR 13,573,178 | 150,000,000 PERP |
21:00 | OMR 0.08925 | OMR 13,387,667 | 150,000,000 PERP |
20:00 | OMR 0.08952 | OMR 13,428,099 | 150,000,000 PERP |
19:00 | OMR 0.09003 | OMR 13,503,931 | 150,000,000 PERP |
18:00 | OMR 0.08921 | OMR 13,381,816 | 150,000,000 PERP |
17:00 | OMR 0.09038 | OMR 13,556,770 | 150,000,000 PERP |
16:00 | OMR 0.08979 | OMR 13,468,576 | 150,000,000 PERP |
15:00 | OMR 0.08979 | OMR 13,468,522 | 150,000,000 PERP |
14:00 | OMR 0.08848 | OMR 13,271,929 | 150,000,000 PERP |
13:00 | OMR 0.08860 | OMR 13,290,277 | 150,000,000 PERP |
12:00 | OMR 0.08982 | OMR 13,473,080 | 150,000,000 PERP |
What was the marketcap of Perpetual Protocol (PERP) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Perpetual Protocol (PERP) was
OMR 13,965,227 with a supply of 150,000,000. Yesterday's lowest marketcap value was
OMR 13,271,929 and the maximum value was
OMR 14,162,317What is the price of Perpetual Protocol (PERP) today in OMR?