What was the price of Perpetual Protocol (PERP) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Perpetual Protocol (PERP) was
CRC 119 and yesterday's average price was CRC 142, with a minimum price of
CRC 102 and a maximum of
CRC 167 (39.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 119 | CRC 17,816,314,087 | 150,000,000 PERP |
13:00 | CRC 110 | CRC 16,468,576,053 | 150,000,000 PERP |
12:00 | CRC 109 | CRC 16,375,743,217 | 150,000,000 PERP |
11:00 | CRC 106 | CRC 15,836,054,417 | 150,000,000 PERP |
10:00 | CRC 104 | CRC 15,571,867,002 | 150,000,000 PERP |
09:00 | CRC 102 | CRC 15,243,263,558 | 150,000,000 PERP |
08:00 | CRC 109 | CRC 16,401,400,495 | 150,000,000 PERP |
07:00 | CRC 140 | CRC 21,071,887,490 | 150,000,000 PERP |
06:00 | CRC 147 | CRC 22,074,451,315 | 150,000,000 PERP |
05:00 | CRC 148 | CRC 22,233,760,010 | 150,000,000 PERP |
04:00 | CRC 150 | CRC 22,555,225,526 | 150,000,000 PERP |
03:00 | CRC 152 | CRC 22,805,625,866 | 150,000,000 PERP |
02:00 | CRC 154 | CRC 23,117,678,176 | 150,000,000 PERP |
01:00 | CRC 156 | CRC 23,328,111,654 | 150,000,000 PERP |
00:00 | CRC 151 | CRC 22,683,967,478 | 150,000,000 PERP |
23:00 | CRC 150 | CRC 22,549,451,254 | 150,000,000 PERP |
22:00 | CRC 159 | CRC 23,825,440,020 | 150,000,000 PERP |
21:00 | CRC 162 | CRC 24,239,000,920 | 150,000,000 PERP |
20:00 | CRC 164 | CRC 24,551,815,346 | 150,000,000 PERP |
19:00 | CRC 164 | CRC 24,672,840,483 | 150,000,000 PERP |
18:00 | CRC 163 | CRC 24,378,988,381 | 150,000,000 PERP |
17:00 | CRC 165 | CRC 24,806,641,404 | 150,000,000 PERP |
16:00 | CRC 167 | CRC 25,055,668,020 | 150,000,000 PERP |
15:00 | CRC 165 | CRC 24,764,602,630 | 150,000,000 PERP |
What was the marketcap of Perpetual Protocol (PERP) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Perpetual Protocol (PERP) was
CRC 17,816,314,087 with a supply of 150,000,000. Yesterday's lowest marketcap value was
CRC 15,243,263,558 and the maximum value was
CRC 25,055,668,020What is the price of Perpetual Protocol (PERP) today in CRC?