What was the price of Perpetual Protocol (PERP) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Perpetual Protocol (PERP) was
BHD 0.09497 and yesterday's average price was BHD 0.09118, with a minimum price of
BHD 0.08857 and a maximum of
BHD 0.09497 (6.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.09497 | BHD 14,246,147 | 150,000,000 PERP |
16:00 | BHD 0.09464 | BHD 14,195,994 | 150,000,000 PERP |
15:00 | BHD 0.09455 | BHD 14,182,196 | 150,000,000 PERP |
14:00 | BHD 0.09314 | BHD 13,971,438 | 150,000,000 PERP |
13:00 | BHD 0.09259 | BHD 13,889,003 | 150,000,000 PERP |
12:00 | BHD 0.09246 | BHD 13,868,450 | 150,000,000 PERP |
11:00 | BHD 0.09186 | BHD 13,778,801 | 150,000,000 PERP |
10:00 | BHD 0.09118 | BHD 13,676,668 | 150,000,000 PERP |
09:00 | BHD 0.09101 | BHD 13,651,520 | 150,000,000 PERP |
08:00 | BHD 0.09165 | BHD 13,746,988 | 150,000,000 PERP |
07:00 | BHD 0.09143 | BHD 13,715,214 | 150,000,000 PERP |
06:00 | BHD 0.09130 | BHD 13,694,578 | 150,000,000 PERP |
05:00 | BHD 0.09108 | BHD 13,661,281 | 150,000,000 PERP |
04:00 | BHD 0.09103 | BHD 13,654,135 | 150,000,000 PERP |
03:00 | BHD 0.09125 | BHD 13,686,930 | 150,000,000 PERP |
02:00 | BHD 0.09039 | BHD 13,559,069 | 150,000,000 PERP |
01:00 | BHD 0.09113 | BHD 13,669,863 | 150,000,000 PERP |
00:00 | BHD 0.08903 | BHD 13,354,015 | 150,000,000 PERP |
23:00 | BHD 0.08900 | BHD 13,349,671 | 150,000,000 PERP |
22:00 | BHD 0.08915 | BHD 13,372,592 | 150,000,000 PERP |
21:00 | BHD 0.08924 | BHD 13,386,645 | 150,000,000 PERP |
20:00 | BHD 0.08857 | BHD 13,285,979 | 150,000,000 PERP |
19:00 | BHD 0.08858 | BHD 13,286,272 | 150,000,000 PERP |
18:00 | BHD 0.08903 | BHD 13,354,244 | 150,000,000 PERP |
What was the marketcap of Perpetual Protocol (PERP) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Perpetual Protocol (PERP) was
BHD 14,246,147 with a supply of 150,000,000. Yesterday's lowest marketcap value was
BHD 13,285,979 and the maximum value was
BHD 14,246,147What is the price of Perpetual Protocol (PERP) today in BHD?