What was the price of Polymesh (POLYX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Polymesh (POLYX) was
BHD 0.04509 and yesterday's average price was BHD 0.04488, with a minimum price of
BHD 0.04423 and a maximum of
BHD 0.04565 (3.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.04509 | BHD 52,975,579 | 1,174,875,061 POLYX |
12:00 | BHD 0.04500 | BHD 52,866,221 | 1,174,875,061 POLYX |
11:00 | BHD 0.04503 | BHD 52,910,315 | 1,174,875,061 POLYX |
10:00 | BHD 0.04490 | BHD 52,755,580 | 1,174,875,061 POLYX |
09:00 | BHD 0.04474 | BHD 52,560,082 | 1,174,875,061 POLYX |
08:00 | BHD 0.04487 | BHD 52,715,351 | 1,174,875,061 POLYX |
07:00 | BHD 0.04470 | BHD 52,518,583 | 1,174,875,061 POLYX |
06:00 | BHD 0.04463 | BHD 52,430,572 | 1,174,875,061 POLYX |
05:00 | BHD 0.04453 | BHD 52,319,532 | 1,174,875,061 POLYX |
04:00 | BHD 0.04468 | BHD 52,495,535 | 1,174,875,061 POLYX |
03:00 | BHD 0.04478 | BHD 52,606,878 | 1,174,875,061 POLYX |
02:00 | BHD 0.04485 | BHD 52,698,763 | 1,174,875,061 POLYX |
01:00 | BHD 0.04496 | BHD 52,827,390 | 1,174,875,061 POLYX |
00:00 | BHD 0.04502 | BHD 52,898,055 | 1,174,875,061 POLYX |
23:00 | BHD 0.04506 | BHD 52,942,143 | 1,174,875,061 POLYX |
22:00 | BHD 0.04495 | BHD 52,809,030 | 1,174,875,061 POLYX |
21:00 | BHD 0.04474 | BHD 52,563,503 | 1,174,875,061 POLYX |
20:00 | BHD 0.04449 | BHD 52,273,050 | 1,174,875,061 POLYX |
19:00 | BHD 0.04423 | BHD 51,968,714 | 1,174,875,061 POLYX |
18:00 | BHD 0.04457 | BHD 52,361,448 | 1,174,875,061 POLYX |
17:00 | BHD 0.04508 | BHD 52,961,754 | 1,174,875,061 POLYX |
16:00 | BHD 0.04565 | BHD 53,633,374 | 1,174,875,061 POLYX |
15:00 | BHD 0.04510 | BHD 52,984,028 | 1,174,875,061 POLYX |
14:00 | BHD 0.04543 | BHD 53,376,804 | 1,174,875,061 POLYX |
What was the marketcap of Polymesh (POLYX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Polymesh (POLYX) was
BHD 52,975,579 with a supply of 1,175,186,470. Yesterday's lowest marketcap value was
BHD 51,968,714 and the maximum value was
BHD 53,633,374What is the price of Polymesh (POLYX) today in BHD?