What was the price of Polymesh (POLYX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Polymesh (POLYX) was
BHD 0.05273 and yesterday's average price was BHD 0.05211, with a minimum price of
BHD 0.05111 and a maximum of
BHD 0.05309 (3.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.05273 | BHD 61,605,684 | 1,168,299,500 POLYX |
12:00 | BHD 0.05309 | BHD 62,030,661 | 1,168,299,500 POLYX |
11:00 | BHD 0.05296 | BHD 61,867,792 | 1,168,299,500 POLYX |
10:00 | BHD 0.05284 | BHD 61,731,616 | 1,168,299,500 POLYX |
09:00 | BHD 0.05296 | BHD 61,868,665 | 1,168,299,500 POLYX |
08:00 | BHD 0.05284 | BHD 61,732,793 | 1,168,299,500 POLYX |
07:00 | BHD 0.05236 | BHD 61,170,835 | 1,168,299,500 POLYX |
06:00 | BHD 0.05220 | BHD 60,987,541 | 1,168,299,500 POLYX |
05:00 | BHD 0.05202 | BHD 60,779,445 | 1,168,299,500 POLYX |
04:00 | BHD 0.05194 | BHD 60,682,156 | 1,168,299,500 POLYX |
03:00 | BHD 0.05176 | BHD 60,476,011 | 1,168,299,500 POLYX |
02:00 | BHD 0.05150 | BHD 60,164,966 | 1,168,299,500 POLYX |
01:00 | BHD 0.05172 | BHD 60,428,815 | 1,168,299,500 POLYX |
00:00 | BHD 0.05127 | BHD 59,897,174 | 1,168,299,500 POLYX |
23:00 | BHD 0.05127 | BHD 59,902,648 | 1,168,299,500 POLYX |
22:00 | BHD 0.05135 | BHD 59,992,219 | 1,168,299,500 POLYX |
21:00 | BHD 0.05138 | BHD 60,022,131 | 1,168,299,500 POLYX |
20:00 | BHD 0.05116 | BHD 59,765,894 | 1,168,299,500 POLYX |
19:00 | BHD 0.05111 | BHD 59,712,675 | 1,168,299,500 POLYX |
18:00 | BHD 0.05168 | BHD 60,376,696 | 1,168,299,500 POLYX |
17:00 | BHD 0.05199 | BHD 60,740,424 | 1,168,299,500 POLYX |
16:00 | BHD 0.05277 | BHD 61,652,075 | 1,168,299,500 POLYX |
15:00 | BHD 0.05290 | BHD 61,800,373 | 1,168,299,500 POLYX |
14:00 | BHD 0.05274 | BHD 61,617,927 | 1,168,299,500 POLYX |
What was the marketcap of Polymesh (POLYX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Polymesh (POLYX) was
BHD 61,605,684 with a supply of 1,168,613,508. Yesterday's lowest marketcap value was
BHD 59,712,675 and the maximum value was
BHD 62,030,661What is the price of Polymesh (POLYX) today in BHD?