Fear and greed index: 28/100 (Fear)

Yesterday's Polymesh (POLYX) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Polymesh (POLYX) yesterday in CHF (Swiss Franc)?

Yesterday the price of Polymesh (POLYX) was CHF 0.1143 and yesterday's average price was CHF 0.1149, with a minimum price of CHF 0.1105 and a maximum of CHF 0.1177 (6.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00CHF 0.1143CHF 131,193,6651,148,043,675 POLYX
  01:00CHF 0.1136CHF 130,366,6341,148,043,675 POLYX
  00:00CHF 0.1109CHF 127,328,0041,148,043,675 POLYX
  23:00CHF 0.1105CHF 126,818,0611,148,043,675 POLYX
  22:00CHF 0.1148CHF 131,798,8041,148,043,675 POLYX
  21:00CHF 0.1177CHF 135,168,9011,148,043,675 POLYX
  20:00CHF 0.1157CHF 132,772,6551,148,043,675 POLYX
  19:00CHF 0.1157CHF 132,864,8611,148,043,675 POLYX
  18:00CHF 0.1151CHF 132,176,1781,148,043,675 POLYX
  17:00CHF 0.1168CHF 134,071,7591,148,043,675 POLYX
  16:00CHF 0.1171CHF 134,481,0481,148,043,675 POLYX
  15:00CHF 0.1153CHF 132,344,3301,148,043,675 POLYX
  14:00CHF 0.1156CHF 132,760,6691,148,043,675 POLYX
  13:00CHF 0.1145CHF 131,445,8951,147,733,470 POLYX
  12:00CHF 0.1147CHF 131,641,1541,147,733,470 POLYX
  11:00CHF 0.1152CHF 132,226,4871,147,733,470 POLYX
  10:00CHF 0.1166CHF 133,799,5321,147,733,470 POLYX
  09:00CHF 0.1160CHF 133,107,5461,147,733,470 POLYX
  08:00CHF 0.1144CHF 131,348,3991,147,733,470 POLYX
  07:00CHF 0.1134CHF 130,174,8991,147,733,470 POLYX
  06:00CHF 0.1140CHF 130,867,1781,147,733,470 POLYX
  05:00CHF 0.1151CHF 132,049,4021,147,733,470 POLYX
  04:00CHF 0.1153CHF 132,332,7141,147,733,470 POLYX
  03:00CHF 0.1148CHF 131,758,0691,147,733,470 POLYX

What was the marketcap of Polymesh (POLYX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Polymesh (POLYX) was CHF 131,193,665 with a supply of 1,148,353,978. Yesterday's lowest marketcap value was CHF 126,818,061 and the maximum value was CHF 135,168,901

What is the price of Polymesh (POLYX) today in CHF?