Fear and greed index: 68/100 (Greed)

Yesterday's Polymesh (POLYX) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Polymesh (POLYX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Polymesh (POLYX) was BRL 0.6543 and yesterday's average price was BRL 0.6526, with a minimum price of BRL 0.6432 and a maximum of BRL 0.6638 (3.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00BRL 0.6543BRL 768,728,8021,174,875,061 POLYX
  11:00BRL 0.6549BRL 769,369,9811,174,875,061 POLYX
  10:00BRL 0.6529BRL 767,119,9801,174,875,061 POLYX
  09:00BRL 0.6505BRL 764,277,2321,174,875,061 POLYX
  08:00BRL 0.6524BRL 766,535,0011,174,875,061 POLYX
  07:00BRL 0.6500BRL 763,673,7891,174,875,061 POLYX
  06:00BRL 0.6489BRL 762,394,0201,174,875,061 POLYX
  05:00BRL 0.6475BRL 760,779,3941,174,875,061 POLYX
  04:00BRL 0.6497BRL 763,338,6461,174,875,061 POLYX
  03:00BRL 0.6511BRL 764,957,6881,174,875,061 POLYX
  02:00BRL 0.6522BRL 766,293,7931,174,875,061 POLYX
  01:00BRL 0.6538BRL 768,164,1581,174,875,061 POLYX
  00:00BRL 0.6547BRL 769,191,7101,174,875,061 POLYX
  23:00BRL 0.6552BRL 769,832,7841,174,875,061 POLYX
  22:00BRL 0.6536BRL 767,897,1851,174,875,061 POLYX
  21:00BRL 0.6506BRL 764,326,9751,174,875,061 POLYX
  20:00BRL 0.6470BRL 760,103,4911,174,875,061 POLYX
  19:00BRL 0.6432BRL 755,678,1321,174,875,061 POLYX
  18:00BRL 0.6481BRL 761,388,8881,174,875,061 POLYX
  17:00BRL 0.6555BRL 770,117,9531,174,875,061 POLYX
  16:00BRL 0.6638BRL 779,884,0001,174,875,061 POLYX
  15:00BRL 0.6558BRL 770,441,8341,174,875,061 POLYX
  14:00BRL 0.6606BRL 776,153,1991,174,875,061 POLYX
  13:00BRL 0.6551BRL 769,488,3051,174,563,334 POLYX

What was the marketcap of Polymesh (POLYX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Polymesh (POLYX) was BRL 768,728,802 with a supply of 1,175,186,470. Yesterday's lowest marketcap value was BRL 755,678,132 and the maximum value was BRL 779,884,000

What is the price of Polymesh (POLYX) today in BRL?