What was the price of Polymesh (POLYX) yesterday in OMR (Omani Rial)?
Yesterday the price of Polymesh (POLYX) was
OMR 0.06295 and yesterday's average price was OMR 0.06143, with a minimum price of
OMR 0.05976 and a maximum of
OMR 0.06295 (5.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | OMR 0.06295 | OMR 72,665,917 | 1,154,255,993 POLYX |
08:00 | OMR 0.06290 | OMR 72,598,531 | 1,154,255,993 POLYX |
07:00 | OMR 0.06277 | OMR 72,447,550 | 1,154,255,993 POLYX |
06:00 | OMR 0.06208 | OMR 71,661,796 | 1,154,255,993 POLYX |
05:00 | OMR 0.06244 | OMR 72,070,494 | 1,154,255,993 POLYX |
04:00 | OMR 0.06230 | OMR 71,909,159 | 1,154,255,993 POLYX |
03:00 | OMR 0.06193 | OMR 71,487,388 | 1,154,255,993 POLYX |
02:00 | OMR 0.06120 | OMR 70,635,976 | 1,154,255,993 POLYX |
01:00 | OMR 0.06117 | OMR 70,601,927 | 1,154,255,993 POLYX |
00:00 | OMR 0.06174 | OMR 71,266,661 | 1,154,255,993 POLYX |
23:00 | OMR 0.06219 | OMR 71,786,411 | 1,154,255,993 POLYX |
22:00 | OMR 0.06190 | OMR 71,447,962 | 1,154,255,993 POLYX |
21:00 | OMR 0.06147 | OMR 70,955,243 | 1,154,255,993 POLYX |
20:00 | OMR 0.06128 | OMR 70,736,457 | 1,154,255,993 POLYX |
19:00 | OMR 0.06102 | OMR 70,435,970 | 1,154,255,993 POLYX |
18:00 | OMR 0.06087 | OMR 70,258,243 | 1,154,255,993 POLYX |
17:00 | OMR 0.06025 | OMR 69,541,932 | 1,154,255,993 POLYX |
16:00 | OMR 0.06049 | OMR 69,824,541 | 1,154,255,993 POLYX |
15:00 | OMR 0.06105 | OMR 70,470,422 | 1,154,255,993 POLYX |
14:00 | OMR 0.06066 | OMR 70,013,674 | 1,154,255,993 POLYX |
13:00 | OMR 0.06084 | OMR 70,202,151 | 1,153,945,288 POLYX |
12:00 | OMR 0.06087 | OMR 70,237,892 | 1,153,945,288 POLYX |
11:00 | OMR 0.06021 | OMR 69,483,898 | 1,153,945,288 POLYX |
10:00 | OMR 0.05976 | OMR 68,956,659 | 1,153,945,288 POLYX |
What was the marketcap of Polymesh (POLYX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Polymesh (POLYX) was
OMR 72,665,917 with a supply of 1,154,566,760. Yesterday's lowest marketcap value was
OMR 68,956,659 and the maximum value was
OMR 72,665,917What is the price of Polymesh (POLYX) today in OMR?