What was the price of Polymesh (POLYX) yesterday in OMR (Omani Rial)?
Yesterday the price of Polymesh (POLYX) was
OMR 0.05108 and yesterday's average price was OMR 0.05135, with a minimum price of
OMR 0.04938 and a maximum of
OMR 0.05263 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | OMR 0.05108 | OMR 58,645,998 | 1,148,043,675 POLYX |
01:00 | OMR 0.05076 | OMR 58,276,300 | 1,148,043,675 POLYX |
00:00 | OMR 0.04958 | OMR 56,917,976 | 1,148,043,675 POLYX |
23:00 | OMR 0.04938 | OMR 56,690,022 | 1,148,043,675 POLYX |
22:00 | OMR 0.05132 | OMR 58,916,507 | 1,148,043,675 POLYX |
21:00 | OMR 0.05263 | OMR 60,423,002 | 1,148,043,675 POLYX |
20:00 | OMR 0.05170 | OMR 59,351,836 | 1,148,043,675 POLYX |
19:00 | OMR 0.05173 | OMR 59,393,054 | 1,148,043,675 POLYX |
18:00 | OMR 0.05147 | OMR 59,085,200 | 1,148,043,675 POLYX |
17:00 | OMR 0.05220 | OMR 59,932,559 | 1,148,043,675 POLYX |
16:00 | OMR 0.05236 | OMR 60,115,519 | 1,148,043,675 POLYX |
15:00 | OMR 0.05153 | OMR 59,160,367 | 1,148,043,675 POLYX |
14:00 | OMR 0.05169 | OMR 59,346,478 | 1,148,043,675 POLYX |
13:00 | OMR 0.05120 | OMR 58,758,750 | 1,147,733,470 POLYX |
12:00 | OMR 0.05127 | OMR 58,846,034 | 1,147,733,470 POLYX |
11:00 | OMR 0.05150 | OMR 59,107,689 | 1,147,733,470 POLYX |
10:00 | OMR 0.05211 | OMR 59,810,869 | 1,147,733,470 POLYX |
09:00 | OMR 0.05184 | OMR 59,501,538 | 1,147,733,470 POLYX |
08:00 | OMR 0.05116 | OMR 58,715,167 | 1,147,733,470 POLYX |
07:00 | OMR 0.05070 | OMR 58,190,591 | 1,147,733,470 POLYX |
06:00 | OMR 0.05097 | OMR 58,500,052 | 1,147,733,470 POLYX |
05:00 | OMR 0.05143 | OMR 59,028,528 | 1,147,733,470 POLYX |
04:00 | OMR 0.05154 | OMR 59,155,174 | 1,147,733,470 POLYX |
03:00 | OMR 0.05132 | OMR 58,898,297 | 1,147,733,470 POLYX |
What was the marketcap of Polymesh (POLYX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Polymesh (POLYX) was
OMR 58,645,998 with a supply of 1,148,353,978. Yesterday's lowest marketcap value was
OMR 56,690,022 and the maximum value was
OMR 60,423,002What is the price of Polymesh (POLYX) today in OMR?