What was the price of Polymesh (POLYX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Polymesh (POLYX) was
CRC 60.35 and yesterday's average price was CRC 60.19, with a minimum price of
CRC 59.33 and a maximum of
CRC 61.23 (3.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CRC 60.35 | CRC 70,907,300,286 | 1,174,875,061 POLYX |
11:00 | CRC 60.40 | CRC 70,966,442,421 | 1,174,875,061 POLYX |
10:00 | CRC 60.23 | CRC 70,758,903,033 | 1,174,875,061 POLYX |
09:00 | CRC 60.00 | CRC 70,496,688,895 | 1,174,875,061 POLYX |
08:00 | CRC 60.18 | CRC 70,704,944,765 | 1,174,875,061 POLYX |
07:00 | CRC 59.96 | CRC 70,441,027,465 | 1,174,875,061 POLYX |
06:00 | CRC 59.86 | CRC 70,322,982,022 | 1,174,875,061 POLYX |
05:00 | CRC 59.73 | CRC 70,174,049,432 | 1,174,875,061 POLYX |
04:00 | CRC 59.93 | CRC 70,410,114,006 | 1,174,875,061 POLYX |
03:00 | CRC 60.06 | CRC 70,559,453,919 | 1,174,875,061 POLYX |
02:00 | CRC 60.16 | CRC 70,682,695,879 | 1,174,875,061 POLYX |
01:00 | CRC 60.31 | CRC 70,855,217,724 | 1,174,875,061 POLYX |
00:00 | CRC 60.39 | CRC 70,949,998,758 | 1,174,875,061 POLYX |
23:00 | CRC 60.44 | CRC 71,009,131,280 | 1,174,875,061 POLYX |
22:00 | CRC 60.29 | CRC 70,830,592,202 | 1,174,875,061 POLYX |
21:00 | CRC 60.01 | CRC 70,501,277,213 | 1,174,875,061 POLYX |
20:00 | CRC 59.68 | CRC 70,111,704,380 | 1,174,875,061 POLYX |
19:00 | CRC 59.33 | CRC 69,703,510,609 | 1,174,875,061 POLYX |
18:00 | CRC 59.78 | CRC 70,230,268,969 | 1,174,875,061 POLYX |
17:00 | CRC 60.46 | CRC 71,035,435,170 | 1,174,875,061 POLYX |
16:00 | CRC 61.23 | CRC 71,936,252,203 | 1,174,875,061 POLYX |
15:00 | CRC 60.49 | CRC 71,065,309,831 | 1,174,875,061 POLYX |
14:00 | CRC 60.94 | CRC 71,592,124,356 | 1,174,875,061 POLYX |
13:00 | CRC 60.43 | CRC 70,977,356,626 | 1,174,563,334 POLYX |
What was the marketcap of Polymesh (POLYX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Polymesh (POLYX) was
CRC 70,907,300,286 with a supply of 1,175,186,470. Yesterday's lowest marketcap value was
CRC 69,703,510,609 and the maximum value was
CRC 71,936,252,203What is the price of Polymesh (POLYX) today in CRC?