What was the price of Polymesh (POLYX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Polymesh (POLYX) was
CRC 71.45 and yesterday's average price was CRC 70.27, with a minimum price of
CRC 69.11 and a maximum of
CRC 71.61 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 71.45 | CRC 83,475,515,620 | 1,168,299,500 POLYX |
09:00 | CRC 71.61 | CRC 83,660,836,741 | 1,168,299,500 POLYX |
08:00 | CRC 71.45 | CRC 83,477,107,169 | 1,168,299,500 POLYX |
07:00 | CRC 70.80 | CRC 82,717,208,903 | 1,168,299,500 POLYX |
06:00 | CRC 70.59 | CRC 82,469,351,946 | 1,168,299,500 POLYX |
05:00 | CRC 70.35 | CRC 82,187,958,273 | 1,168,299,500 POLYX |
04:00 | CRC 70.24 | CRC 82,056,401,116 | 1,168,299,500 POLYX |
03:00 | CRC 70.00 | CRC 81,777,645,581 | 1,168,299,500 POLYX |
02:00 | CRC 69.64 | CRC 81,357,040,329 | 1,168,299,500 POLYX |
01:00 | CRC 69.94 | CRC 81,713,825,087 | 1,168,299,500 POLYX |
00:00 | CRC 69.33 | CRC 80,994,923,221 | 1,168,299,500 POLYX |
23:00 | CRC 69.33 | CRC 81,002,325,299 | 1,168,299,500 POLYX |
22:00 | CRC 69.44 | CRC 81,123,445,117 | 1,168,299,500 POLYX |
21:00 | CRC 69.47 | CRC 81,163,893,498 | 1,168,299,500 POLYX |
20:00 | CRC 69.18 | CRC 80,817,401,810 | 1,168,299,500 POLYX |
19:00 | CRC 69.11 | CRC 80,745,436,991 | 1,168,299,500 POLYX |
18:00 | CRC 69.88 | CRC 81,643,347,310 | 1,168,299,500 POLYX |
17:00 | CRC 70.30 | CRC 82,135,192,976 | 1,168,299,500 POLYX |
16:00 | CRC 71.36 | CRC 83,367,957,102 | 1,168,299,500 POLYX |
15:00 | CRC 71.53 | CRC 83,568,491,228 | 1,168,299,500 POLYX |
14:00 | CRC 71.32 | CRC 83,321,781,797 | 1,168,299,500 POLYX |
13:00 | CRC 70.41 | CRC 82,241,094,183 | 1,167,985,722 POLYX |
12:00 | CRC 69.89 | CRC 81,631,268,465 | 1,167,985,722 POLYX |
11:00 | CRC 69.78 | CRC 81,505,445,880 | 1,167,985,722 POLYX |
What was the marketcap of Polymesh (POLYX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Polymesh (POLYX) was
CRC 83,475,515,620 with a supply of 1,168,613,508. Yesterday's lowest marketcap value was
CRC 80,745,436,991 and the maximum value was
CRC 83,660,836,741What is the price of Polymesh (POLYX) today in CRC?